Free Trial

SpartanNash (SPTN) Stock Chart & Stock Price History

SpartanNash logo
$19.40 -0.60 (-3.00%)
As of 03:26 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SpartanNash Stock Price Performance

The SpartanNash (SPTN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.05%, with a year-to-date return of 5.90%. In the past month, the stock has decreased 3.53%, reflecting recent market activity.

As of the latest close, SpartanNash traded at $20.00 with a market cap of $676.92 million and volume of 257,764 shares. Five years ago, the stock traded at $17.76, representing a 9.23% increase over that period. At the time, it had a market cap of $640.49 million and a volume of 477,311 shares.

Receive SPTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SpartanNash and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.22%
1 Month
Performance
-3.53%
3 Month
Performance
-1.37%
Year-To-Date
Performance
+5.90%
1 Year
Performance
-6.05%
5 Year
Performance
+9.23%

SPTN Stock Chart for Wednesday, May, 21, 2025

SpartanNash Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$19.74$20.00
+1.32%
$20.02$19.69257,764 shs$676.92 million
05/19/2025$19.84$19.74
-0.50%
$19.95$19.61228,676 shs$668.12 million
05/16/2025$19.44$19.84
+2.06%
$19.97$19.39428,727 shs$671.51 million
05/15/2025$18.74$19.44
+3.74%
$19.44$18.80365,263 shs$657.97 million
05/14/2025$19.02$18.74
-1.47%
$19.05$18.51442,768 shs$634.27 million
05/13/2025$19.10$19.02
-0.42%
$19.31$19.00195,318 shs$643.75 million
05/12/2025$19.09$19.10
+0.05%
$19.32$18.86214,849 shs$646.46 million
05/09/2025$19.10$19.09
-0.03%
$19.39$18.87198,485 shs$646.12 million
05/08/2025$18.71$19.10
+2.06%
$19.18$18.65332,515 shs$646.29 million
05/07/2025$19.10$18.71
-2.04%
$19.23$18.58311,690 shs$633.26 million
05/06/2025$19.33$19.10
-1.19%
$19.30$19.01232,485 shs$646.46 million
05/05/2025$19.51$19.33
-0.92%
$19.57$19.23221,331 shs$654.24 million
05/02/2025$19.73$19.51
-1.12%
$19.82$19.48189,661 shs$660.34 million
05/01/2025$19.84$19.73
-0.55%
$20.08$19.44271,764 shs$667.78 million
04/30/2025$19.99$19.84
-0.75%
$20.23$19.79413,487 shs$671.51 million
04/29/2025$19.79$19.99
+1.01%
$20.05$19.68257,911 shs$676.58 million
04/28/2025$19.96$19.79
-0.85%
$20.04$19.70178,148 shs$669.81 million
04/25/2025$20.44$19.96
-2.35%
$20.36$19.70201,803 shs$675.57 million
04/24/2025$20.52$20.44
-0.39%
$20.50$20.16231,718 shs$691.81 million
04/23/2025$20.74$20.52
-1.06%
$20.85$20.33318,488 shs$694.52 million
04/22/2025$20.11$20.74
+3.13%
$20.84$20.30239,929 shs$701.97 million
04/21/2025$19.79$20.11
+1.62%
$20.17$19.70221,484 shs$680.64 million

This page (NASDAQ:SPTN) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners