Free Trial

SpartanNash (SPTN) Stock Chart & Stock Price History

SpartanNash logo
$26.56 +0.01 (+0.04%)
Closing price 08/7/2025 04:00 PM Eastern
Extended Trading
$26.56 +0.01 (+0.02%)
As of 08/7/2025 04:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SpartanNash Stock Price Performance

The SpartanNash (SPTN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.34%, with a year-to-date return of 44.98%. In the past month, the stock has increased 0.08%, reflecting recent market activity.

As of the latest close, SpartanNash traded at $26.56 with a market cap of $899.06 million and volume of 620,429 shares. Five years ago, the stock traded at $21.79, representing a 21.89% increase over that period. At the time, it had a market cap of $784.60 million and a volume of 345,088 shares.

Receive SPTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SpartanNash and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.11%
1 Month
Performance
+0.08%
3 Month
Performance
+39.09%
Year-To-Date
Performance
+44.98%
1 Year
Performance
+36.34%
5 Year
Performance
+21.89%

SPTN Stock Chart for Friday, August, 8, 2025

SpartanNash Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$26.55$26.56
+0.04%
$26.63$26.54620,429 shs$899.06 million
08/06/2025$26.51$26.55
+0.15%
$26.62$26.54489,306 shs$898.72 million
08/05/2025$26.53$26.51
-0.08%
$26.57$26.49507,639 shs$897.36 million
08/04/2025$26.53$26.53$26.58$26.49554,563 shs$898.04 million
08/01/2025$26.54$26.53
-0.04%
$26.59$26.49652,330 shs$898.04 million
07/31/2025$26.51$26.54
+0.11%
$26.58$26.50830,336 shs$898.38 million
07/30/2025$26.58$26.51
-0.26%
$26.63$26.50704,645 shs$897.36 million
07/29/2025$26.55$26.58
+0.11%
$26.59$26.55645,256 shs$899.73 million
07/28/2025$26.54$26.55
+0.04%
$26.60$26.54730,769 shs$898.72 million
07/25/2025$26.58$26.54
-0.15%
$26.63$26.53915,179 shs$898.38 million
07/24/2025$26.59$26.58
-0.04%
$26.63$26.531.34 million shs$899.73 million
07/23/2025$26.58$26.59
+0.04%
$26.65$26.561.35 million shs$900.07 million
07/22/2025$26.57$26.58
+0.04%
$26.63$26.56440,960 shs$899.73 million
07/21/2025$26.57$26.57$26.63$26.56625,968 shs$899.39 million
07/18/2025$26.56$26.57
+0.04%
$26.65$26.56513,781 shs$899.39 million
07/17/2025$26.57$26.56
-0.04%
$26.64$26.53501,576 shs$899.06 million
07/16/2025$26.51$26.57
+0.23%
$26.57$26.50588,761 shs$899.39 million
07/15/2025$26.56$26.51
-0.19%
$26.61$26.50676,579 shs$897.36 million
07/14/2025$26.57$26.56
-0.04%
$26.62$26.55486,697 shs$899.06 million
07/11/2025$26.55$26.57
+0.08%
$26.69$26.54523,420 shs$899.39 million
07/10/2025$26.55$26.55$26.57$26.52654,926 shs$898.72 million
07/09/2025$26.54$26.55
+0.04%
$26.58$26.51735,283 shs$898.72 million
07/08/2025$26.52$26.54
+0.08%
$26.57$26.50842,572 shs$898.38 million
07/07/2025$26.58$26.52
-0.23%
$26.58$26.50709,498 shs$897.70 million

This page (NASDAQ:SPTN) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners