Free Trial

SpartanNash (SPTN) Stock Chart & Stock Price History

SpartanNash logo
$19.84 -0.15 (-0.75%)
As of 04:00 PM Eastern

SpartanNash Stock Price Performance

5 Day
Performance
-0.60%
1 Month
Performance
-0.95%
3 Month
Performance
+7.53%
6 Month
Performance
-6.24%
Year-To-Date
Performance
+8.30%
1 Year
Performance
+3.93%
Receive SPTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SpartanNash and its competitors with MarketBeat's FREE daily newsletter.

SPTN Stock Chart for Wednesday, April, 30, 2025

SpartanNash Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$19.99$19.84
-0.75%
$20.23$19.79413,487 shs$671.51 million
04/29/2025$19.79$19.99
+1.01%
$20.05$19.68257,911 shs$676.58 million
04/28/2025$19.96$19.79
-0.85%
$20.04$19.70178,148 shs$669.81 million
04/25/2025$20.44$19.96
-2.35%
$20.36$19.70201,803 shs$675.57 million
04/24/2025$20.52$20.44
-0.39%
$20.50$20.16231,718 shs$691.81 million
04/23/2025$20.74$20.52
-1.06%
$20.85$20.33318,488 shs$694.52 million
04/22/2025$20.11$20.74
+3.13%
$20.84$20.30239,929 shs$701.97 million
04/21/2025$19.79$20.11
+1.62%
$20.17$19.70221,484 shs$680.64 million
04/18/2025$19.79$19.79$19.84$19.46251,416 shs$669.81 million
04/17/2025$19.52$19.79
+1.38%
$19.84$19.46251,416 shs$669.81 million
04/16/2025$19.34$19.52
+0.93%
$19.67$19.33298,880 shs$660.67 million
04/15/2025$19.76$19.34
-2.13%
$19.69$19.28210,185 shs$654.58 million
04/14/2025$19.46$19.76
+1.54%
$20.01$19.55225,605 shs$668.80 million
04/11/2025$19.09$19.46
+1.94%
$19.53$18.90341,802 shs$658.64 million
04/10/2025$19.20$19.09
-0.57%
$19.56$18.83324,943 shs$646.12 million
04/09/2025$18.89$19.20
+1.64%
$19.76$18.58289,348 shs$649.84 million
04/09/2025$18.89$19.20
+1.64%
$19.76$18.58289,348 shs$649.84 million
04/08/2025$19.47$18.89
-2.98%
$19.97$18.78329,578 shs$639.35 million
04/08/2025$19.47$18.89
-2.98%
$19.97$18.78329,578 shs$639.35 million
04/07/2025$20.18$19.47
-3.52%
$20.09$19.22339,749 shs$658.98 million
04/04/2025$20.57$20.18
-1.90%
$20.63$19.87294,909 shs$681.38 million
04/03/2025$20.58$20.57
-0.05%
$20.86$20.20295,490 shs$694.55 million
04/02/2025$20.70$20.58
-0.58%
$20.73$20.32183,934 shs$694.88 million
04/01/2025$20.26$20.70
+2.17%
$20.76$20.12243,361 shs$698.94 million
03/31/2025$20.03$20.26
+1.15%
$20.34$19.97209,769 shs$684.08 million

This page (NASDAQ:SPTN) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners