Free Trial

SpartanNash (SPTN) Stock Chart & Stock Price History

SpartanNash logo
$26.57 +0.01 (+0.04%)
Closing price 04:00 PM Eastern
Extended Trading
$26.56 -0.01 (-0.04%)
As of 04:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SpartanNash Stock Price Performance

The SpartanNash (SPTN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.06%, with a year-to-date return of 45.03%. In the past month, the stock has increased 47.94%, reflecting recent market activity.

As of the latest close, SpartanNash traded at $26.56 with a market cap of $899.06 million and volume of 501,576 shares. Five years ago, the stock traded at $20.82, representing a 27.62% increase over that period. At the time, it had a market cap of $747.14 million and a volume of 307,000 shares.

Receive SPTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SpartanNash and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+47.94%
3 Month
Performance
+34.26%
Year-To-Date
Performance
+45.03%
1 Year
Performance
+32.06%
5 Year
Performance
+27.62%

SPTN Stock Chart for Friday, July, 18, 2025

SpartanNash Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2025$26.57$26.56
-0.04%
$26.64$26.53501,576 shs$899.06 million
07/16/2025$26.51$26.57
+0.23%
$26.57$26.50588,761 shs$899.39 million
07/15/2025$26.56$26.51
-0.19%
$26.61$26.50676,579 shs$897.36 million
07/14/2025$26.57$26.56
-0.04%
$26.62$26.55486,697 shs$899.06 million
07/11/2025$26.55$26.57
+0.08%
$26.69$26.54523,420 shs$899.39 million
07/10/2025$26.55$26.55$26.57$26.52654,926 shs$898.72 million
07/09/2025$26.54$26.55
+0.04%
$26.58$26.51735,283 shs$898.72 million
07/08/2025$26.52$26.54
+0.08%
$26.57$26.50842,572 shs$898.38 million
07/07/2025$26.58$26.52
-0.23%
$26.58$26.50709,498 shs$897.70 million
07/04/2025$26.58$26.58$26.60$26.49955,500 shs$899.73 million
07/03/2025$26.54$26.58
+0.15%
$26.60$26.49955,500 shs$899.73 million
07/02/2025$26.50$26.54
+0.15%
$26.59$26.48836,312 shs$898.38 million
07/01/2025$26.49$26.50
+0.04%
$26.57$26.431.20 million shs$897.03 million
06/30/2025$26.51$26.49
-0.08%
$26.51$26.431.15 million shs$896.69 million
06/27/2025$26.40$26.51
+0.42%
$26.56$26.371.56 million shs$897.36 million
06/26/2025$26.44$26.40
-0.15%
$26.51$26.401.66 million shs$893.64 million
06/25/2025$26.45$26.44
-0.04%
$26.53$26.401.17 million shs$894.99 million
06/24/2025$26.57$26.45
-0.45%
$26.51$26.404.54 million shs$895.33 million
06/23/2025$17.64$26.57
+50.62%
$26.65$26.269.14 million shs$899.39 million
06/20/2025$17.96$17.64
-1.78%
$18.17$17.551.28 million shs$597.11 million
06/19/2025$17.96$17.96$18.27$17.70438,361 shs$607.95 million
06/18/2025$17.78$17.96
+1.01%
$18.27$17.70438,361 shs$607.95 million
06/17/2025$17.99$17.78
-1.17%
$18.13$17.66359,089 shs$601.85 million

This page (NASDAQ:SPTN) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners