Free Trial

SpartanNash (SPTN) Stock Chart & Stock Price History

SpartanNash logo
$18.09 -0.63 (-3.37%)
Closing price 04:00 PM Eastern
Extended Trading
$18.62 +0.53 (+2.95%)
As of 04:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SpartanNash Stock Price Performance

The SpartanNash (SPTN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.75%, with a year-to-date return of -1.26%. In the past month, the stock has decreased 5.24%, reflecting recent market activity.

As of the latest close, SpartanNash traded at $18.72 with a market cap of $633.67 million and volume of 370,568 shares. Five years ago, the stock traded at $18.94, representing a 4.49% decrease over that period. At the time, it had a market cap of $744.66 million and a volume of 567,420 shares.

Receive SPTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SpartanNash and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.90%
1 Month
Performance
-5.24%
3 Month
Performance
-8.68%
Year-To-Date
Performance
-1.26%
1 Year
Performance
-7.75%
5 Year
Performance
-4.49%

SPTN Stock Chart for Wednesday, June, 11, 2025

SpartanNash Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2025$18.72$18.72$19.28$18.68370,568 shs$633.67 million
06/09/2025$18.44$18.72
+1.52%
$18.78$18.42292,126 shs$633.67 million
06/06/2025$18.41$18.44
+0.16%
$18.61$18.24423,928 shs$624.19 million
06/05/2025$18.40$18.41
+0.05%
$18.65$18.22271,563 shs$623.25 million
06/04/2025$18.81$18.40
-2.18%
$18.81$18.24277,196 shs$622.91 million
06/03/2025$19.06$18.81
-1.31%
$19.10$18.40383,936 shs$636.79 million
06/02/2025$19.54$19.06
-2.46%
$19.51$18.82493,008 shs$645.26 million
05/30/2025$21.44$19.54
-8.86%
$21.43$19.46732,933 shs$661.51 million
05/29/2025$19.48$21.44
+10.06%
$21.62$18.651.01 million shs$725.83 million
05/28/2025$19.54$19.48
-0.31%
$19.69$19.42262,662 shs$659.48 million
05/27/2025$18.81$19.54
+3.88%
$19.59$18.93284,800 shs$661.51 million
05/26/2025$18.81$18.81$19.06$18.80243,261 shs$636.79 million
05/23/2025$18.96$18.81
-0.79%
$19.06$18.80243,261 shs$636.64 million
05/22/2025$19.44$18.96
-2.47%
$19.51$18.93254,426 shs$641.72 million
05/21/2025$20.00$19.44
-2.80%
$19.76$19.27277,199 shs$657.97 million
05/20/2025$19.74$20.00
+1.32%
$20.02$19.69257,764 shs$676.92 million
05/19/2025$19.84$19.74
-0.50%
$19.95$19.61228,676 shs$668.12 million
05/16/2025$19.44$19.84
+2.06%
$19.97$19.39428,727 shs$671.51 million
05/15/2025$18.74$19.44
+3.74%
$19.44$18.80365,263 shs$657.97 million
05/14/2025$19.02$18.74
-1.47%
$19.05$18.51442,768 shs$634.27 million
05/13/2025$19.10$19.02
-0.42%
$19.31$19.00195,318 shs$643.75 million
05/12/2025$19.09$19.10
+0.05%
$19.32$18.86214,849 shs$646.46 million

This page (NASDAQ:SPTN) was last updated on 6/11/2025 by MarketBeat.com Staff
From Our Partners