Log in

NASDAQ:SPTNSpartanNash Options Chain and Prices

$20.58
+0.33 (+1.63 %)
(As of 08/14/2020 04:00 PM ET)
Add
Compare
Today's Range
$20.12
Now: $20.58
$21.33
50-Day Range
$18.71
MA: $21.24
$23.28
52-Week Range
$9.00
Now: $20.58
$23.94
Volume420,361 shs
Average Volume465,859 shs
Market Capitalization$734.31 million
P/E Ratio54.16
Dividend Yield3.80%
Beta1.04

Options Chain

SpartanNash (NASDAQ:SPTN) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$35.00$0.000Call0000
(+0)
0.00
8/21/2020$30.00$0.025Call00095
(+1)
1.26987
(-0.285871)
0.0199350
8/21/2020$25.00$0.075Call15113465
(-55)
0.908275
(+0.073234)
0.06893111
8/21/2020$22.50$0.075Call431221579
(-31)
0.510332
(-0.186934)
0.10998512
8/21/2020$20.00$0.975Call64299
(+34)
0.574457
(-0.032216)
0.6551444
8/21/2020$17.50$3.175Call20218
(+0)
0.8713250.9198341
8/21/2020$15.00$5.350Call0001
(+0)
0.01.00
8/21/2020$12.50$8.550Call0000
(+0)
3.26421
(+0.916966)
0.9080780
8/21/2020$10.00$10.900Call0000
(+0)
3.905520.945740
8/21/2020$7.50$13.250Call0000
(+0)
4.52643
(-0.108946)
0.9728070
8/21/2020$5.00$16.000Call0000
(+0)
7.69294
(+0.857903)
0.9686120
8/21/2020$2.50$18.450Call0000
(+0)
11.2688
(+0.892666)
0.983460
8/21/2020$35.00$14.050Put0000
(+0)
0
8/21/2020$30.00$9.400Put0000
(+0)
0
8/21/2020$25.00$4.400Put0000
(+0)
0
8/21/2020$22.50$2.000Put00014
(-8)
0.517321
(-0.103906)
-0.8872050
8/21/2020$20.00$0.700Put5115361192
(+9)
0.853197
(+0.233533)
-0.3813935
8/21/2020$17.50$0.000Put0001493
(+1)
0.00
8/21/2020$15.00$0.000Put00013
(+0)
0.00
8/21/2020$12.50$0.100Put0003
(+0)
2.18603
(+0.191414)
-0.0354250
8/21/2020$10.00$0.000Put0000
(+0)
0.00
8/21/2020$7.50$0.000Put0000
(+0)
0.00
8/21/2020$5.00$0.000Put0000
(+0)
0.00
8/21/2020$2.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/15/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.