NASDAQ:SPTN - SpartanNash Options Chain

$10.75
-0.45 (-4.02 %)
(As of 08/25/2019 04:00 PM ET)
Today's Range
$10.98
Now: $10.75
$11.23
50-Day Range
$9.03
MA: $11.00
$12.05
52-Week Range
$8.82
Now: $10.75
$23.00
Volume272,679 shs
Average Volume489,317 shs
Market Capitalization$390.55 million
P/E Ratio5.75
Dividend Yield6.79%
Beta1.37

Options Chain

SpartanNash (NASDAQ:SPTN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$22.50$0.000Call000
9/20/2019$20.00$0.000Call000
9/20/2019$17.50$0.000Call000
9/20/2019$15.00$0.000Call0310
9/20/2019$12.50$0.100Call2820.508594 (+0.070264)0.13955
9/20/2019$10.00$1.350Call0260.852407 (+0.41993)0.66771
9/20/2019$7.50$3.625Call001.56088 (+0.067125)0.862297
9/20/2019$5.00$5.950Call002.29676 (+0.137915)0.944259
9/20/2019$2.50$8.650Call005.0448 (+0.89399)0.961612
9/20/2019$22.50$11.950Put001.3125-0.972742
9/20/2019$20.00$9.400Put00
9/20/2019$17.50$6.850Put00
9/20/2019$15.00$4.800Put0151.27383-0.792963
9/20/2019$12.50$2.150Put0200.67892 (+0.200227)-0.786701
9/20/2019$10.00$0.300Put10165 (-1)0.473437 (-0.038789)-0.311301
9/20/2019$7.50$0.000Put03010
9/20/2019$5.00$0.000Put000
9/20/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/25/2019 by MarketBeat.com Staff

Featured Article: Special Dividends

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel