NASDAQ:SPTN - SpartanNash Options Chain

$10.75

-0.45 (-4.02 %)

(As of 08/25/2019 04:00 PM ET)

Add

Today's Range

$10.98

Now: $10.75▼

$11.23

50-Day Range

$9.03

MA: $11.00▼

$12.05

52-Week Range

$8.82

Now: $10.75▼

$23.00

Volume272,679 shs

Average Volume489,317 shs

Market Capitalization$390.55 million

P/E Ratio5.75

Dividend Yield6.79%

Beta1.37

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
9/20/2019	$22.50	$0.000	Call	0	0		0
9/20/2019	$20.00	$0.000	Call	0	0		0
9/20/2019	$17.50	$0.000	Call	0	0		0
9/20/2019	$15.00	$0.000	Call	0	31		0
9/20/2019	$12.50	$0.100	Call	2	82	0.508594 (+0.070264)	0.13955
9/20/2019	$10.00	$1.350	Call	0	26	0.852407 (+0.41993)	0.66771
9/20/2019	$7.50	$3.625	Call	0	0	1.56088 (+0.067125)	0.862297
9/20/2019	$5.00	$5.950	Call	0	0	2.29676 (+0.137915)	0.944259
9/20/2019	$2.50	$8.650	Call	0	0	5.0448 (+0.89399)	0.961612
9/20/2019	$22.50	$11.950	Put	0	0	1.3125	-0.972742
9/20/2019	$20.00	$9.400	Put	0	0
9/20/2019	$17.50	$6.850	Put	0	0
9/20/2019	$15.00	$4.800	Put	0	15	1.27383	-0.792963
9/20/2019	$12.50	$2.150	Put	0	20	0.67892 (+0.200227)	-0.786701
9/20/2019	$10.00	$0.300	Put	10	165 (-1)	0.473437 (-0.038789)	-0.311301
9/20/2019	$7.50	$0.000	Put	0	301		0
9/20/2019	$5.00	$0.000	Put	0	0		0
9/20/2019	$2.50	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 8/25/2019 by MarketBeat.com Staff

Options Chain