Defiance S&P 500 Target Income ETF (SPYT) Chart & Stock Price History $17.56 -0.23 (-1.29%) As of 06/13/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrendsBuy This Stock Defiance S&P 500 Target Income ETF Stock Price Performance The Defiance S&P 500 Target Income ETF (SPYT) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 8.25%. In the past month, the fund has decreased 0.51%, reflecting recent market activity. As of the latest close, Defiance S&P 500 Target Income ETF traded at $17.56 with a market cap of $109.31 million and volume of 86,167 shares. Receive SPYT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Defiance S&P 500 Target Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.79%1 Month Performance-0.51%3 Month Performance-0.40%Year-To-Date Performance-8.25% SPYT Stock Chart for Saturday, June, 14, 2025 SPYT Chart by TradingView Defiance S&P 500 Target Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$17.79$17.56-1.29%$17.71$17.5386,167 shs$109.31 million06/12/2025$17.73$17.79+0.34%$17.79$17.6653,840 shs$110.74 million06/11/2025$17.74$17.73-0.06%$17.79$17.66145,075 shs$110.37 million06/10/2025$17.70$17.74+0.23%$17.74$17.6787,897 shs$110.43 million06/09/2025$17.56$17.70+0.80%$17.70$17.64129,451 shs$110.18 million06/06/2025$17.55$17.56+0.06%$17.70$17.5557,370 shs$109.31 million06/05/2025$17.58$17.55-0.17%$17.64$17.4356,862 shs$109.25 million06/04/2025$17.59$17.58-0.06%$17.61$17.5566,979 shs$109.44 million06/03/2025$17.49$17.59+0.57%$17.59$17.46129,585 shs$108.62 million06/02/2025$17.68$17.49-1.07%$17.49$17.2874,279 shs$108.00 million Get the Latest News and Ratings for SPYT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Defiance S&P 500 Target Income ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$17.74$17.68-0.34%$17.73$17.5284,167 shs$109.17 million05/29/2025$17.67$17.74+0.40%$17.80$17.6350,605 shs$109.54 million05/28/2025$17.76$17.67-0.51%$17.79$17.6766,405 shs$109.11 million05/27/2025$17.43$17.76+1.89%$17.76$17.5656,186 shs$109.67 million05/26/2025$17.43$17.43$17.48$17.2274,898 shs$107.63 million05/23/2025$17.47$17.43-0.23%$17.48$17.2274,898 shs$107.63 million05/22/2025$17.46$17.47+0.06%$17.59$17.4427,527 shs$107.88 million05/21/2025$17.78$17.46-1.80%$17.75$17.4668,296 shs$107.82 million05/20/2025$17.83$17.78-0.28%$17.79$17.6790,130 shs$109.79 million05/19/2025$17.81$17.83+0.11%$17.83$17.6080,626 shs$109.82 million05/16/2025$17.73$17.81+0.45%$17.81$17.6846,625 shs$109.98 million05/15/2025$17.65$17.73+0.45%$17.73$17.5825,753 shs$109.48 million05/14/2025$17.61$17.65+0.23%$17.69$17.6077,801 shs$108.99 million05/13/2025$17.50$17.61+0.63%$17.72$17.5181,179 shs$108.74 million Related Companies VSMV Stock Chart CIL Stock Chart FID Stock Chart RFDI Stock Chart IMOM Stock Chart LDSF Stock Chart ECOW Stock Chart QAT Stock Chart SDSI Stock Chart HERD Stock Chart Receive SPYT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Defiance S&P 500 Target Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SPYT) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Defiance S&P 500 Target Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Defiance S&P 500 Target Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SPYT Stock Free SPYT Stock Alerts