Free Trial

Defiance S&P 500 Target Income ETF (SPYT) Chart & Stock Price History

$18.33 +0.05 (+0.27%)
As of 03:59 PM Eastern

Defiance S&P 500 Target Income ETF Stock Price Performance

The Defiance S&P 500 Target Income ETF (SPYT) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 4.23%. In the past month, the fund has increased 2.35%, reflecting recent market activity.

As of the latest close, Defiance S&P 500 Target Income ETF traded at $18.28 with a market cap of $110.59 million and volume of 82,055 shares.

Receive SPYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance S&P 500 Target Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.38%
1 Month
Performance
+2.35%
3 Month
Performance
+8.27%
Year-To-Date
Performance
-4.23%

SPYT Stock Chart for Friday, July, 25, 2025

Defiance S&P 500 Target Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$18.28$18.33
+0.27%
$18.35$18.2943,645 shs$110.90 million
07/24/2025$18.28$18.28$18.30$18.2182,055 shs$110.59 million
07/23/2025$18.12$18.28
+0.88%
$18.28$18.1570,086 shs$110.59 million
07/22/2025$18.12$18.12$18.15$18.0756,873 shs$109.63 million
07/21/2025$18.08$18.12
+0.22%
$18.20$18.1059,799 shs$109.63 million
07/18/2025$18.08$18.08$18.12$18.0683,432 shs$109.38 million
07/17/2025$17.99$18.08
+0.50%
$18.10$17.9949,172 shs$109.38 million
07/16/2025$18.04$17.99
-0.25%
$18.03$17.8847,497 shs$108.84 million
07/15/2025$18.05$18.04
-0.08%
$18.10$17.9945,457 shs$109.11 million
07/14/2025$18.03$18.05
+0.11%
$18.05$17.9845,949 shs$109.20 million
07/11/2025$18.05$18.03
-0.11%
$18.05$17.9773,026 shs$109.08 million
07/10/2025$18.03$18.05
+0.11%
$18.09$18.01115,575 shs$109.20 million
07/09/2025$17.97$18.03
+0.33%
$18.05$17.9638,978 shs$110.43 million
07/08/2025$17.95$17.97
+0.11%
$17.99$17.9270,310 shs$110.07 million
07/07/2025$18.08$17.95
-0.72%
$18.05$17.86118,197 shs$109.94 million
07/04/2025$18.08$18.08$18.08$18.00102,907 shs$110.74 million
07/03/2025$17.98$18.08
+0.56%
$18.08$18.00102,907 shs$110.74 million
07/02/2025$17.86$17.98
+0.67%
$17.98$17.86120,899 shs$110.22 million
07/01/2025$18.17$17.86
-1.71%
$17.92$17.82137,597 shs$109.48 million
06/30/2025$18.14$18.17
+0.17%
$18.22$18.1395,416 shs$111.38 million
06/27/2025$18.07$18.14
+0.39%
$18.17$18.04157,889 shs$111.11 million
06/26/2025$17.91$18.07
+0.89%
$18.07$17.9368,400 shs$110.68 million
06/25/2025$17.94$17.91
-0.17%
$17.96$17.9046,458 shs$109.70 million
06/24/2025$17.72$17.94
+1.24%
$17.94$17.8078,598 shs$109.88 million

This page (NASDAQ:SPYT) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners