Free Trial

Defiance S&P 500 Target Income ETF (SPYT) Chart & Stock Price History

$17.43 -0.04 (-0.23%)
As of 05/23/2025 04:00 PM Eastern

Defiance S&P 500 Target Income ETF Stock Price Performance

The Defiance S&P 500 Target Income ETF (SPYT) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 8.93%. In the past month, the fund has increased 2.95%, reflecting recent market activity.

As of the latest close, Defiance S&P 500 Target Income ETF traded at $17.43 with a market cap of $107.63 million and volume of 74,898 shares.

Receive SPYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance S&P 500 Target Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.97%
1 Month
Performance
+2.95%
3 Month
Performance
-7.92%
Year-To-Date
Performance
-8.93%

SPYT Stock Chart for Sunday, May, 25, 2025

Defiance S&P 500 Target Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$17.47$17.43
-0.23%
$17.48$17.2274,898 shs$107.63 million
05/22/2025$17.46$17.47
+0.06%
$17.59$17.4427,527 shs$107.88 million
05/21/2025$17.78$17.46
-1.80%
$17.75$17.4668,296 shs$107.82 million
05/20/2025$17.83$17.78
-0.28%
$17.79$17.6790,130 shs$109.79 million
05/19/2025$17.81$17.83
+0.11%
$17.83$17.6080,626 shs$109.82 million
05/16/2025$17.73$17.81
+0.45%
$17.81$17.6846,625 shs$109.98 million
05/15/2025$17.65$17.73
+0.45%
$17.73$17.5825,753 shs$109.48 million
05/14/2025$17.61$17.65
+0.23%
$17.69$17.6077,801 shs$108.99 million
05/13/2025$17.50$17.61
+0.63%
$17.72$17.5181,179 shs$108.74 million
05/12/2025$16.95$17.50
+3.24%
$17.52$17.3660,114 shs$108.06 million
05/09/2025$17.01$16.95
-0.35%
$17.04$16.9357,248 shs$104.67 million
05/08/2025$16.92$17.01
+0.53%
$17.14$16.9339,323 shs$105.04 million
05/07/2025$16.85$16.92
+0.42%
$16.96$16.7942,323 shs$104.48 million
05/06/2025$16.95$16.85
-0.59%
$16.96$16.7953,175 shs$104.05 million
05/05/2025$17.07$16.95
-0.70%
$17.06$16.91172,844 shs$104.67 million
05/02/2025$16.80$17.07
+1.61%
$17.13$16.95103,255 shs$103.27 million
05/01/2025$17.17$16.80
-2.15%
$17.00$16.8050,322 shs$101.64 million
04/30/2025$17.03$17.17
+0.82%
$17.17$16.6662,484 shs$103.88 million
04/29/2025$16.95$17.03
+0.47%
$17.06$16.85196,096 shs$101.33 million
04/28/2025$16.93$16.95
+0.12%
$16.99$16.7985,091 shs$100.85 million
04/25/2025$16.83$16.93
+0.62%
$16.95$16.7560,515 shs$100.73 million
04/24/2025$16.49$16.83
+2.03%
$16.85$16.5031,673 shs$99.69 million

This page (NASDAQ:SPYT) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners