Free Trial

Defiance S&P 500 Target Income ETF (SPYT) Chart & Stock Price History

$18.08 +0.10 (+0.56%)
As of 07/3/2025 03:30 PM Eastern

Defiance S&P 500 Target Income ETF Stock Price Performance

The Defiance S&P 500 Target Income ETF (SPYT) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 5.54%. In the past month, the fund has increased 3.02%, reflecting recent market activity.

As of the latest close, Defiance S&P 500 Target Income ETF traded at $18.08 with a market cap of $110.74 million and volume of 102,907 shares.

Receive SPYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance S&P 500 Target Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.50%
1 Month
Performance
+3.02%
3 Month
Performance
+16.20%
Year-To-Date
Performance
-5.54%

SPYT Stock Chart for Saturday, July, 5, 2025

Defiance S&P 500 Target Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$18.08$18.08$18.08$18.00102,907 shs$110.74 million
07/03/2025$17.98$18.08
+0.56%
$18.08$18.00102,907 shs$110.74 million
07/02/2025$17.86$17.98
+0.67%
$17.98$17.86120,899 shs$110.22 million
07/01/2025$18.17$17.86
-1.71%
$17.92$17.82137,597 shs$109.48 million
06/30/2025$18.14$18.17
+0.17%
$18.22$18.1395,416 shs$111.38 million
06/27/2025$18.07$18.14
+0.39%
$18.17$18.04157,889 shs$111.11 million
06/26/2025$17.91$18.07
+0.89%
$18.07$17.9368,400 shs$110.68 million
06/25/2025$17.94$17.91
-0.17%
$17.96$17.9046,458 shs$109.70 million
06/24/2025$17.72$17.94
+1.24%
$17.94$17.8078,598 shs$109.88 million
06/23/2025$17.56$17.72
+0.91%
$17.74$17.5286,385 shs$108.54 million
06/20/2025$17.58$17.56
-0.11%
$17.68$17.5534,562 shs$107.56 million
06/19/2025$17.58$17.58$17.68$17.5747,720 shs$107.68 million
06/18/2025$17.61$17.58
-0.17%
$17.68$17.5747,720 shs$107.68 million
06/17/2025$17.74$17.61
-0.73%
$17.71$17.5857,083 shs$107.86 million
06/16/2025$17.56$17.74
+1.03%
$17.77$17.6465,694 shs$108.66 million
06/13/2025$17.79$17.56
-1.29%
$17.71$17.5386,167 shs$109.31 million
06/12/2025$17.73$17.79
+0.34%
$17.79$17.6653,840 shs$110.74 million
06/11/2025$17.74$17.73
-0.06%
$17.79$17.66145,075 shs$110.37 million
06/10/2025$17.70$17.74
+0.23%
$17.74$17.6787,897 shs$110.43 million
06/09/2025$17.56$17.70
+0.80%
$17.70$17.64129,451 shs$110.18 million
06/06/2025$17.55$17.56
+0.06%
$17.70$17.5557,370 shs$109.31 million
06/05/2025$17.58$17.55
-0.17%
$17.64$17.4356,862 shs$109.25 million
06/04/2025$17.59$17.58
-0.06%
$17.61$17.5566,979 shs$109.44 million

This page (NASDAQ:SPYT) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners