Free Trial

Defiance S&P 500 Target Income ETF (SPYT) Chart & Stock Price History

$17.93 +0.01 (+0.06%)
As of 09:30 AM Eastern

Defiance S&P 500 Target Income ETF Stock Price Performance

The Defiance S&P 500 Target Income ETF (SPYT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.19%, with a year-to-date return of -6.32%. In the past month, the fund has increased 0.22%, reflecting recent market activity.

As of the latest close, Defiance S&P 500 Target Income ETF traded at $17.92 with a market cap of $108.42 million and volume of 153,184 shares.

Receive SPYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance S&P 500 Target Income ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.02%
1 Month
Performance
+0.22%
3 Month
Performance
+1.99%
Year-To-Date
Performance
-6.32%
1 Year
Performance
-7.19%

SPYT Stock Chart for Thursday, September, 4, 2025

Defiance S&P 500 Target Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$17.87$17.92
+0.28%
$17.98$17.87153,184 shs$108.42 million
09/02/2025$18.30$17.87
-2.35%
$17.89$17.71111,715 shs$108.11 million
09/01/2025$18.30$18.30$18.41$18.26138,643 shs$110.72 million
08/29/2025$18.41$18.30
-0.60%
$18.41$18.26138,643 shs$110.72 million
08/28/2025$18.37$18.41
+0.22%
$18.42$18.3468,273 shs$111.38 million
08/27/2025$18.34$18.37
+0.16%
$18.40$18.3360,516 shs$111.14 million
08/26/2025$18.30$18.34
+0.22%
$18.35$18.2855,843 shs$110.96 million
08/25/2025$18.36$18.30
-0.33%
$18.36$18.30102,931 shs$110.72 million
08/22/2025$18.10$18.36
+1.44%
$18.38$18.1672,601 shs$111.08 million
08/21/2025$18.15$18.10
-0.28%
$18.13$18.0584,333 shs$109.51 million
08/20/2025$18.19$18.15
-0.22%
$18.17$18.0055,482 shs$109.81 million
08/19/2025$18.27$18.19
-0.44%
$18.29$18.1465,839 shs$110.05 million
08/18/2025$18.24$18.27
+0.16%
$18.27$18.2279,465 shs$110.53 million
08/15/2025$18.28$18.24
-0.22%
$18.30$18.2143,890 shs$110.35 million
08/14/2025$18.24$18.28
+0.22%
$18.28$18.1948,348 shs$110.59 million
08/13/2025$18.23$18.24
+0.05%
$18.29$18.2263,447 shs$110.35 million
08/12/2025$18.03$18.23
+1.11%
$18.23$18.0664,256 shs$110.29 million
08/11/2025$18.04$18.03
-0.06%
$18.09$18.0156,512 shs$109.08 million
08/08/2025$17.93$18.04
+0.61%
$18.07$17.9776,677 shs$109.14 million
08/07/2025$17.93$17.93$18.04$17.8651,353 shs$108.48 million
08/06/2025$17.82$17.93
+0.62%
$17.96$17.8054,655 shs$108.48 million
08/05/2025$17.89$17.82
-0.39%
$17.93$17.8080,056 shs$107.81 million
08/04/2025$17.66$17.89
+1.30%
$17.90$17.77157,196 shs$108.23 million

This page (NASDAQ:SPYT) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners