Free Trial

Presidio Property Trust (SQFT) Stock Chart & Stock Price History

Presidio Property Trust logo
$6.60 -0.68 (-9.34%)
Closing price 09/19/2025 04:00 PM Eastern
Extended Trading
$6.32 -0.28 (-4.32%)
As of 09/19/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Presidio Property Trust Stock Price Performance

The Presidio Property Trust (SQFT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.94%, with a year-to-date return of -17.50%. In the past month, the stock has increased 33.33%, reflecting recent market activity.

As of the latest close, Presidio Property Trust traded at $6.60 with a market cap of $9.58 million and volume of 109,288 shares.

Receive SQFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Presidio Property Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.73%
1 Month
Performance
+33.33%
3 Month
Performance
+50.00%
Year-To-Date
Performance
-17.50%
1 Year
Performance
-2.94%

SQFT Stock Chart for Sunday, September, 21, 2025

Presidio Property Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$7.28$6.60
-9.34%
$7.46$6.60109,288 shs$9.58 million
09/18/2025$8.88$7.28
-18.02%
$7.88$7.25292,107 shs$10.56 million
09/17/2025$6.07$8.88
+46.29%
$10.47$7.1218.42 million shs$12.88 million
09/16/2025$5.61$6.07
+8.20%
$6.29$5.3625,430 shs$8.81 million
09/15/2025$5.55$5.61
+1.08%
$5.80$5.4022,459 shs$8.13 million
09/12/2025$5.38$5.55
+3.16%
$5.60$5.0112,522 shs$8.05 million
09/11/2025$5.05$5.38
+6.53%
$5.80$5.1117,431 shs$7.80 million
09/10/2025$5.02$5.05
+0.60%
$5.15$5.004,735 shs$7.33 million
09/09/2025$4.99$5.02
+0.60%
$5.10$4.8413,252 shs$7.28 million
09/08/2025$4.88$4.99
+2.25%
$5.02$4.804,945 shs$7.24 million
09/05/2025$4.89$4.88
-0.20%
$4.98$4.6231,514 shs$7.08 million
09/04/2025$4.84$4.89
+1.03%
$5.03$4.6815,632 shs$7.10 million
09/03/2025$4.87$4.84
-0.62%
$5.00$4.7724,363 shs$7.02 million
09/02/2025$5.01$4.87
-2.79%
$5.07$4.7613,621 shs$7.06 million
09/01/2025$5.01$5.01$5.20$5.013,685 shs$7.27 million
08/29/2025$5.14$5.01
-2.53%
$5.20$5.013,685 shs$7.27 million
08/28/2025$5.24$5.14
-1.91%
$5.24$5.103,528 shs$7.45 million
08/27/2025$5.15$5.24
+1.75%
$5.26$5.045,148 shs$7.60 million
08/26/2025$5.27$5.15
-2.28%
$5.26$5.054,520 shs$7.47 million
08/25/2025$4.99$5.27
+5.61%
$5.35$4.8521,506 shs$7.64 million
08/22/2025$4.95$4.99
+0.81%
$5.16$4.8722,803 shs$7.24 million
08/21/2025$5.15$4.95
-3.88%
$5.26$4.867,420 shs$7.18 million
08/20/2025$5.16$5.15
-0.19%
$5.26$4.9313,671 shs$6.19 million

This page (NASDAQ:SQFT) was last updated on 9/21/2025 by MarketBeat.com Staff
From Our Partners