Free Trial

Presidio Property Trust (SQFT) Stock Chart & Stock Price History

Presidio Property Trust logo
$0.66 +0.02 (+2.34%)
As of 01:13 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Presidio Property Trust Stock Price Performance

5 Day
Performance
+2.30%
1 Month
Performance
+14.91%
3 Month
Performance
-3.53%
6 Month
Performance
-4.82%
Year-To-Date
Performance
-18.13%
1 Year
Performance
-23.03%
Receive SQFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Presidio Property Trust and its competitors with MarketBeat's FREE daily newsletter.

SQFT Stock Chart for Thursday, May, 1, 2025

Presidio Property Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.66$0.64
-3.03%
$0.66$0.6426,464 shs$9.06 million
04/29/2025$0.64$0.66
+2.80%
$0.67$0.6417,634 shs$9.34 million
04/28/2025$0.64$0.64
+0.27%
$0.65$0.6370,136 shs$9.09 million
04/25/2025$0.64$0.64
-0.11%
$0.65$0.634,536 shs$9.06 million
04/24/2025$0.64$0.64
-0.47%
$0.64$0.6310,051 shs$9.07 million
04/23/2025$0.65$0.64
-0.62%
$0.68$0.6433,836 shs$9.12 million
04/22/2025$0.65$0.65
-0.31%
$0.65$0.639,843 shs$9.17 million
04/21/2025$0.65$0.65$0.66$0.6212,644 shs$9.20 million
04/18/2025$0.65$0.65$0.66$0.646,771 shs$9.20 million
04/17/2025$0.64$0.65
+2.35%
$0.66$0.646,771 shs$9.20 million
04/16/2025$0.63$0.64
+0.79%
$0.65$0.638,815 shs$8.99 million
04/15/2025$0.65$0.63
-2.91%
$0.65$0.6319,078 shs$8.92 million
04/14/2025$0.62$0.65
+5.53%
$0.65$0.6317,934 shs$9.19 million
04/11/2025$0.63$0.62
-2.84%
$0.65$0.619,118 shs$8.71 million
04/10/2025$0.57$0.63
+11.25%
$0.65$0.6063,411 shs$8.96 million
04/09/2025$0.59$0.57
-3.72%
$0.61$0.56334,713 shs$8.05 million
04/09/2025$0.59$0.57
-3.72%
$0.61$0.56334,713 shs$8.05 million
04/08/2025$0.53$0.59
+10.74%
$0.60$0.5338,798 shs$8.37 million
04/08/2025$0.53$0.59
+10.74%
$0.60$0.5338,798 shs$8.37 million
04/07/2025$0.55$0.53
-3.49%
$0.55$0.5338,733 shs$7.55 million
04/04/2025$0.56$0.55
-1.25%
$0.57$0.5213,254 shs$7.83 million
04/03/2025$0.57$0.56
-2.27%
$0.58$0.5521,307 shs$8.07 million
04/02/2025$0.57$0.57
+0.53%
$0.58$0.577,799 shs$8.25 million
04/01/2025$0.58$0.57
-0.87%
$0.59$0.5438,011 shs$8.21 million
03/31/2025$0.59$0.58
-1.71%
$0.60$0.5859,340 shs$8.28 million

This page (NASDAQ:SQFT) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners