Free Trial

Presidio Property Trust (SQFT) Stock Chart & Stock Price History

Presidio Property Trust logo
$5.92 -0.16 (-2.55%)
Closing price 05/22/2025 03:58 PM Eastern
Extended Trading
$5.93 +0.01 (+0.25%)
As of 05/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Presidio Property Trust Stock Price Performance

The Presidio Property Trust (SQFT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.74%, with a year-to-date return of -26.06%. In the past month, the stock has decreased 8.15%, reflecting recent market activity.

As of the latest close, Presidio Property Trust traded at $5.92 with a market cap of $71.05 million and volume of 2,381 shares.

Receive SQFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Presidio Property Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.03%
1 Month
Performance
-8.15%
3 Month
Performance
-10.38%
Year-To-Date
Performance
-26.06%
1 Year
Performance
-30.74%

SQFT Stock Chart for Friday, May, 23, 2025

Presidio Property Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$6.07$5.92
-2.55%
$5.91$5.762,381 shs$71.05 million
05/21/2025$6.24$6.07
-2.72%
$6.17$5.694,893 shs$72.91 million
05/20/2025$6.25$6.24
-0.16%
$6.34$6.074,404 shs$74.95 million
05/19/2025$6.10$6.25
+2.46%
$6.34$5.658,255 shs$75.07 million
05/16/2025$6.00$6.10
+1.68%
$6.30$5.953,101 shs$8.63 million
05/15/2025$6.20$6.00
-3.24%
$6.45$6.005,361 shs$8.49 million
05/14/2025$6.40$6.20
-3.13%
$6.30$6.001,864 shs$8.78 million
05/13/2025$6.40$6.40$6.50$6.003,695 shs$9.06 million
05/12/2025$6.58$6.40
-2.74%
$6.50$6.306,263 shs$9.06 million
05/09/2025$6.34$6.58
+3.79%
$6.58$6.40812 shs$9.31 million
05/08/2025$5.94$6.34
+6.73%
$6.60$6.20237 shs$8.97 million
05/07/2025$6.30$5.94
-5.71%
$6.50$5.901,959 shs$8.41 million
05/06/2025$6.28$6.30
+0.32%
$6.45$6.134,923 shs$8.92 million
05/05/2025$6.63$6.28
-5.28%
$6.70$6.302,476 shs$8.89 million
05/02/2025$6.50$6.63
+2.00%
$6.63$6.55514 shs$9.38 million
05/01/2025$6.40$6.50
+1.56%
$6.55$6.50663 shs$9.20 million
04/30/2025$6.60$6.40
-3.03%
$6.55$6.352,646 shs$9.06 million
04/29/2025$6.42$6.60
+2.80%
$6.70$6.401,763 shs$9.34 million
04/28/2025$6.40$6.42
+0.27%
$6.50$6.307,014 shs$9.09 million
04/25/2025$6.41$6.40
-0.11%
$6.51$6.30454 shs$9.06 million
04/24/2025$6.44$6.41
-0.47%
$6.40$6.321,005 shs$9.07 million
04/23/2025$6.48$6.44
-0.62%
$6.80$6.403,384 shs$9.12 million
04/22/2025$6.50$6.48
-0.31%
$6.50$6.30984 shs$9.17 million

This page (NASDAQ:SQFT) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners