Free Trial

Summit State Bank (SSBI) Stock Chart & Stock Price History

Summit State Bank logo
$11.84 +0.09 (+0.77%)
Closing price 10/17/2025 03:49 PM Eastern
Extended Trading
$11.83 -0.01 (-0.08%)
As of 10/17/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Summit State Bank Stock Price Performance

The Summit State Bank (SSBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.28%, with a year-to-date return of 54.77%. In the past month, the stock has decreased 1.50%, reflecting recent market activity.

As of the latest close, Summit State Bank traded at $11.84 with a market cap of $80.28 million and volume of 323 shares. Five years ago, the stock traded at $11.60, representing a 2.07% increase over that period. At the time, it had a market cap of $70.37 million and a volume of 2,356 shares.

Receive SSBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Summit State Bank and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.68%
1 Month
Performance
-1.50%
3 Month
Performance
+3.14%
Year-To-Date
Performance
+54.77%
1 Year
Performance
+45.28%
5 Year
Performance
+2.07%

SSBI Stock Chart for Saturday, October, 18, 2025

Summit State Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025$11.75$11.84
+0.77%
$11.88$11.88323 shs$80.28 million
10/16/2025$11.83$11.75
-0.68%
$11.90$11.757,884 shs$79.67 million
10/15/2025$11.83$11.83$11.90$11.834,510 shs$80.17 million
10/14/2025$11.76$11.83
+0.60%
$11.89$11.781,359 shs$80.21 million
10/13/2025$11.77$11.76
-0.08%
$11.76$11.7111,933 shs$79.73 million
10/10/2025$12.02$11.77
-2.06%
$12.00$11.7610,514 shs$79.80 million
10/09/2025$12.00$12.02
+0.14%
$12.03$11.9529,488 shs$81.44 million
10/08/2025$12.00$12.00
+0.04%
$12.06$12.002,452 shs$81.36 million
10/07/2025$12.00$12.00
-0.04%
$12.07$11.9519,450 shs$81.33 million
10/06/2025$11.91$12.00
+0.76%
$12.07$11.9519,450 shs$81.32 million
10/03/2025$11.90$11.91
+0.08%
$11.95$11.8815,349 shs$80.71 million
10/02/2025$11.89$11.90
+0.08%
$11.91$11.877,623 shs$80.68 million
10/01/2025$11.91$11.89
-0.17%
$11.89$11.89425 shs$80.61 million
09/30/2025$11.96$11.91
-0.42%
$11.96$11.9119,343 shs$80.71 million
09/29/2025$12.09$11.96
-1.08%
$12.05$11.9512,436 shs$81.09 million
09/26/2025$12.04$12.09
+0.46%
$12.09$12.054,514 shs$81.97 million
09/25/2025$12.02$12.04
+0.17%
$12.05$12.022,669 shs$81.60 million
09/24/2025$12.05$12.02
-0.29%
$12.13$12.035,857 shs$81.43 million
09/23/2025$11.98$12.05
+0.58%
$12.06$12.028,638 shs$81.70 million
09/22/2025$11.95$11.98
+0.25%
$12.02$11.9511,313 shs$81.22 million
09/19/2025$12.02$11.95
-0.58%
$12.05$11.9525,328 shs$81.02 million
09/18/2025$11.85$12.02
+1.43%
$12.02$11.8241,351 shs$81.46 million
09/17/2025$11.96$11.85
-0.88%
$12.00$11.8012,836 shs$80.34 million

This page (NASDAQ:SSBI) was last updated on 10/18/2025 by MarketBeat.com Staff
From Our Partners