Free Trial

Summit State Bank (SSBI) Stock Chart & Stock Price History

Summit State Bank logo
$9.18 +0.07 (+0.71%)
Closing price 03:58 PM Eastern
Extended Trading
$9.04 -0.15 (-1.63%)
As of 04:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Summit State Bank Stock Price Performance

5 Day
Performance
+14.81%
1 Month
Performance
+0.71%
3 Month
Performance
+24.80%
6 Month
Performance
+35.27%
Year-To-Date
Performance
+20.07%
1 Year
Performance
-2.18%
Receive SSBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Summit State Bank and its competitors with MarketBeat's FREE daily newsletter.

SSBI Stock Chart for Friday, May, 2, 2025

Summit State Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$9.04$9.11
+0.77%
$9.95$8.75160,347 shs$61.74 million
04/30/2025$9.41$9.04
-3.93%
$9.25$8.4120,980 shs$61.26 million
04/29/2025$7.92$9.41
+18.81%
$9.99$7.84120,326 shs$63.77 million
04/28/2025$8.00$7.92
-1.00%
$8.08$7.501,526 shs$53.67 million
04/25/2025$7.89$8.00
+1.45%
$8.12$7.856,774 shs$54.22 million
04/24/2025$7.98$7.89
-1.18%
$8.00$7.854,680 shs$53.44 million
04/23/2025$8.04$7.98
-0.68%
$8.15$7.98986 shs$54.08 million
04/22/2025$8.31$8.04
-3.31%
$8.10$7.9611,130 shs$54.45 million
04/21/2025$8.47$8.31
-1.89%
$8.31$8.21740 shs$56.32 million
04/18/2025$8.47$8.47$8.47$8.31514 shs$57.40 million
04/17/2025$8.32$8.47
+1.80%
$8.47$8.31514 shs$57.40 million
04/16/2025$8.41$8.32
-1.07%
$8.53$8.1560,295 shs$56.39 million
04/15/2025$8.52$8.41
-1.29%
$8.60$8.3044,819 shs$57.00 million
04/14/2025$8.27$8.52
+3.02%
$8.59$8.0025,871 shs$57.74 million
04/11/2025$8.32$8.27
-0.54%
$8.51$8.0338,206 shs$56.05 million
04/10/2025$8.52$8.32
-2.41%
$8.60$8.058,129 shs$56.35 million
04/09/2025$8.20$8.52
+3.90%
$8.60$8.058,129 shs$57.74 million
04/09/2025$8.20$8.52
+3.90%
$8.60$8.058,129 shs$57.74 million
04/08/2025$8.36$8.20
-1.91%
$8.36$8.014,225 shs$55.57 million
04/08/2025$8.36$8.20
-1.91%
$8.36$8.014,225 shs$55.57 million
04/07/2025$8.63$8.36
-3.13%
$8.40$8.102,440 shs$56.66 million
04/04/2025$9.19$8.63
-6.09%
$8.89$8.0116,998 shs$58.49 million
04/03/2025$9.12$9.19
+0.77%
$9.19$8.9610,277 shs$62.28 million
04/02/2025$9.18$9.12
-0.65%
$9.24$9.121,630 shs$61.81 million
04/01/2025$9.23$9.18
-0.54%
$9.24$9.154,342 shs$62.21 million

This page (NASDAQ:SSBI) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners