Free Trial

Summit State Bank (SSBI) Stock Chart & Stock Price History

Summit State Bank logo
$10.00 0.00 (0.00%)
Closing price 05/23/2025
Extended Trading
$10.01 +0.01 (+0.05%)
As of 05/23/2025 04:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Summit State Bank Stock Price Performance

The Summit State Bank (SSBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.26%, with a year-to-date return of 30.72%. In the past month, the stock has increased 26.81%, reflecting recent market activity.

As of the latest close, Summit State Bank traded at $9.97 with a market cap of $67.57 million and volume of 726 shares. Five years ago, the stock traded at $9.66, representing a 3.52% increase over that period. At the time, it had a market cap of $58.54 million and a volume of 12,100 shares.

Receive SSBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Summit State Bank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.15%
1 Month
Performance
+26.81%
3 Month
Performance
+32.98%
Year-To-Date
Performance
+30.72%
1 Year
Performance
+5.26%
5 Year
Performance
+3.52%

SSBI Stock Chart for Saturday, May, 24, 2025

Summit State Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$10.00$9.97
-0.30%
$10.00$9.97726 shs$67.57 million
05/22/2025$9.81$10.00
+1.94%
$10.06$9.827,844 shs$67.77 million
05/21/2025$10.04$9.81
-2.29%
$10.01$9.756,595 shs$66.48 million
05/20/2025$9.51$10.04
+5.57%
$10.31$9.5117,750 shs$68.04 million
05/19/2025$9.28$9.51
+2.48%
$9.51$9.2025,464 shs$64.45 million
05/16/2025$9.35$9.28
-0.75%
$9.39$9.285,371 shs$62.89 million
05/15/2025$9.20$9.35
+1.63%
$9.35$9.176,797 shs$63.37 million
05/14/2025$9.21$9.20
-0.11%
$9.35$9.142,313 shs$62.35 million
05/13/2025$9.20$9.21
+0.11%
$9.43$9.212,093 shs$62.42 million
05/12/2025$9.57$9.20
-3.91%
$9.78$9.2064,122 shs$62.35 million
05/09/2025$9.55$9.57
+0.25%
$9.83$9.4810,484 shs$64.88 million
05/08/2025$9.51$9.55
+0.42%
$9.83$9.4810,484 shs$64.72 million
05/07/2025$9.52$9.51
-0.11%
$9.73$9.4311,496 shs$64.45 million
05/06/2025$9.46$9.52
+0.64%
$9.88$9.1034,352 shs$64.52 million
05/05/2025$9.19$9.46
+2.98%
$9.98$9.05144,780 shs$64.10 million
05/02/2025$9.11$9.19
+0.82%
$9.25$9.201,419 shs$62.25 million
05/01/2025$9.04$9.11
+0.77%
$9.95$8.75160,347 shs$61.74 million
04/30/2025$9.41$9.04
-3.93%
$9.25$8.4120,980 shs$61.26 million
04/29/2025$7.92$9.41
+18.81%
$9.99$7.84120,326 shs$63.77 million
04/28/2025$8.00$7.92
-1.00%
$8.08$7.501,526 shs$53.67 million
04/25/2025$7.89$8.00
+1.45%
$8.12$7.856,774 shs$54.22 million
04/24/2025$7.98$7.89
-1.18%
$8.00$7.854,680 shs$53.44 million
04/23/2025$8.04$7.98
-0.68%
$8.15$7.98986 shs$54.08 million

This page (NASDAQ:SSBI) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners