Summit State Bank (SSBI) Stock Chart & Stock Price History $11.84 +0.09 (+0.77%) Closing price 10/17/2025 03:49 PM EasternExtended Trading$11.83 -0.01 (-0.08%) As of 10/17/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesOwnershipShort InterestTrendsBuy This Stock Summit State Bank Stock Price Performance The Summit State Bank (SSBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.28%, with a year-to-date return of 54.77%. In the past month, the stock has decreased 1.50%, reflecting recent market activity. As of the latest close, Summit State Bank traded at $11.84 with a market cap of $80.28 million and volume of 323 shares. Five years ago, the stock traded at $11.60, representing a 2.07% increase over that period. At the time, it had a market cap of $70.37 million and a volume of 2,356 shares. Receive SSBI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Summit State Bank and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.68%1 Month Performance-1.50%3 Month Performance+3.14%Year-To-Date Performance+54.77%1 Year Performance+45.28%5 Year Performance+2.07% SSBI Stock Chart for Saturday, October, 18, 2025 SSBI Chart by TradingView Summit State Bank Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$11.75$11.84+0.77%$11.88$11.88323 shs$80.28 million10/16/2025$11.83$11.75-0.68%$11.90$11.757,884 shs$79.67 million10/15/2025$11.83$11.83$11.90$11.834,510 shs$80.17 million10/14/2025$11.76$11.83+0.60%$11.89$11.781,359 shs$80.21 million10/13/2025$11.77$11.76-0.08%$11.76$11.7111,933 shs$79.73 million10/10/2025$12.02$11.77-2.06%$12.00$11.7610,514 shs$79.80 million10/09/2025$12.00$12.02+0.14%$12.03$11.9529,488 shs$81.44 million10/08/2025$12.00$12.00+0.04%$12.06$12.002,452 shs$81.36 million10/07/2025$12.00$12.00-0.04%$12.07$11.9519,450 shs$81.33 million10/06/2025$11.91$12.00+0.76%$12.07$11.9519,450 shs$81.32 million Get the Latest News and Ratings for SSBI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Summit State Bank and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$11.90$11.91+0.08%$11.95$11.8815,349 shs$80.71 million10/02/2025$11.89$11.90+0.08%$11.91$11.877,623 shs$80.68 million10/01/2025$11.91$11.89-0.17%$11.89$11.89425 shs$80.61 million09/30/2025$11.96$11.91-0.42%$11.96$11.9119,343 shs$80.71 million09/29/2025$12.09$11.96-1.08%$12.05$11.9512,436 shs$81.09 million09/26/2025$12.04$12.09+0.46%$12.09$12.054,514 shs$81.97 million09/25/2025$12.02$12.04+0.17%$12.05$12.022,669 shs$81.60 million09/24/2025$12.05$12.02-0.29%$12.13$12.035,857 shs$81.43 million09/23/2025$11.98$12.05+0.58%$12.06$12.028,638 shs$81.70 million09/22/2025$11.95$11.98+0.25%$12.02$11.9511,313 shs$81.22 million09/19/2025$12.02$11.95-0.58%$12.05$11.9525,328 shs$81.02 million09/18/2025$11.85$12.02+1.43%$12.02$11.8241,351 shs$81.46 million09/17/2025$11.96$11.85-0.88%$12.00$11.8012,836 shs$80.34 million Related Companies RBB Stock Chart BCML Stock Chart PLBC Stock Chart FSBW Stock Chart OVLY Stock Chart UBFO Stock Chart SFBC Stock Chart FNWB Stock Chart EWBC Stock Chart WAL Stock Chart Receive SSBI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Summit State Bank and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SSBI) was last updated on 10/18/2025 by MarketBeat.com Staff From Our PartnersBuy alert: Move $1,000 before Tesla’s Optimus launchElon's $1,000,000,000,000 payday Elon Musk just made his biggest insider purchase of Tesla stock ever. He's...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredThe Truth about AI Stocks’ Money MachineBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredA Worldwide Gold Lockdown Is Now UnderwayCentral banks around the world are hoarding gold at one of the fastest rates in history — and former Goldman S...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Summit State Bank Please log in to your account or sign up in order to add this asset to your watchlist. Share Summit State Bank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SSBI Stock Alerts