Free Trial

Summit State Bank (SSBI) Stock Chart & Stock Price History

Summit State Bank logo
$11.52 -0.14 (-1.20%)
Closing price 08/22/2025 03:58 PM Eastern
Extended Trading
$11.43 -0.09 (-0.78%)
As of 08/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Summit State Bank Stock Price Performance

The Summit State Bank (SSBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.46%, with a year-to-date return of 50.59%. In the past month, the stock has decreased 2.21%, reflecting recent market activity.

As of the latest close, Summit State Bank traded at $11.52 with a market cap of $78.11 million and volume of 1,445 shares. Five years ago, the stock traded at $10.25, representing a 12.39% increase over that period. At the time, it had a market cap of $62.22 million and a volume of 6,500 shares.

Receive SSBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Summit State Bank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.70%
1 Month
Performance
-2.21%
3 Month
Performance
+15.55%
Year-To-Date
Performance
+50.59%
1 Year
Performance
+30.46%
5 Year
Performance
+12.39%

SSBI Stock Chart for Saturday, August, 23, 2025

Summit State Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$11.66$11.52
-1.20%
$11.78$11.431,445 shs$78.11 million
08/21/2025$11.73$11.66
-0.61%
$11.85$11.662,537 shs$79.02 million
08/20/2025$11.80$11.73
-0.58%
$11.80$11.552,572 shs$79.54 million
08/19/2025$11.84$11.80
-0.34%
$11.94$11.802,131 shs$80.00 million
08/18/2025$11.70$11.84
+1.20%
$11.94$11.653,716 shs$80.24 million
08/15/2025$11.61$11.70
+0.81%
$11.87$11.56714 shs$79.33 million
08/14/2025$11.75$11.61
-1.23%
$12.00$11.5816,004 shs$78.69 million
08/13/2025$11.87$11.75
-1.01%
$11.75$11.561,111 shs$79.67 million
08/12/2025$11.86$11.87
+0.13%
$12.43$11.683,925 shs$80.48 million
08/11/2025$12.05$11.86
-1.62%
$12.04$11.80628 shs$80.34 million
08/08/2025$12.06$12.05
-0.08%
$12.11$11.5926,985 shs$81.66 million
08/07/2025$12.08$12.06
-0.17%
$12.15$11.9112,426 shs$81.77 million
08/06/2025$12.06$12.08
+0.17%
$12.08$12.08611 shs$81.90 million
08/05/2025$11.90$12.06
+1.34%
$12.40$11.916,847 shs$81.73 million
08/04/2025$11.96$11.90
-0.47%
$12.23$11.8217,681 shs$80.68 million
08/01/2025$12.24$11.96
-2.32%
$12.32$11.8532,575 shs$81.06 million
07/31/2025$12.20$12.24
+0.33%
$12.44$12.001,936 shs$82.99 million
07/30/2025$11.94$12.20
+2.21%
$12.44$12.44450 shs$82.68 million
07/29/2025$11.80$11.94
+1.15%
$12.30$12.0053,665 shs$80.93 million
07/28/2025$11.62$11.80
+1.55%
$11.89$11.7231,602 shs$80.00 million
07/25/2025$11.60$11.62
+0.17%
$11.72$11.552,749 shs$78.78 million
07/24/2025$11.78$11.60
-1.53%
$11.72$11.601,099 shs$78.61 million
07/23/2025$11.75$11.78
+0.26%
$11.96$11.196,781 shs$79.87 million
07/22/2025$11.69$11.75
+0.51%
$11.89$11.704,915 shs$79.67 million

This page (NASDAQ:SSBI) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners