Free Trial
→ How to play the Biggest IPO in stock market history! (From InvestPub) (Ad)tc pixel Free SSBI Stock Alerts

Summit State Bank (SSBI) Stock Chart & Stock Price History

Summit State Bank logo
$13.59 +0.14 (+1.04%)
Closing price 06/15/2026 04:00 PM Eastern
Extended Trading
$13.57 -0.02 (-0.15%)
As of 06/15/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Summit State Bank Stock Price Performance

The Summit State Bank (SSBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.68%, with a year-to-date return of 16.85%. In the past month, the stock has increased 0.24%, reflecting recent market activity.

As of the latest close, Summit State Bank traded at $13.59 with a market cap of $92.10 million and volume of 12,068 shares. Five years ago, the stock traded at $14.38, representing a 5.49% decrease over that period. At the time, it had a market cap of $87.29 million and a volume of 9,120 shares.

Receive SSBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Summit State Bank and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.08%
1 Month
Performance
+0.24%
3 Month
Performance
+4.54%
Year-To-Date
Performance
+16.85%
1 Year
Performance
+40.68%
5 Year
Performance
-5.49%

SSBI Stock Chart for Tuesday, June, 16, 2026

SSBI Chart by TradingView

Summit State Bank Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$13.45$13.59
+1.04%		$13.65$13.4512,068 shs$92.10 million
06/12/2026$13.45$13.45
+0.04%		$13.45$13.452,217 shs$91.15 million
06/11/2026$13.41$13.45
+0.26%		$13.45$13.411,365 shs$91.16 million
06/10/2026$13.46$13.41
-0.33%		$13.50$13.411,976 shs$90.92 million
06/09/2026$13.41$13.46
+0.34%		$13.49$13.49465 shs$91.19 million
06/08/2026$13.39$13.41
+0.15%		$13.41$13.41528 shs$90.92 million
06/05/2026$13.41$13.39
-0.15%		$13.43$13.285,416 shs$90.78 million
06/04/2026$13.44$13.41
-0.19%		$13.45$13.365,232 shs$90.92 million
06/03/2026$13.56$13.44
-0.91%		$13.55$13.554,945 shs$91.06 million
06/02/2026$13.58$13.56
-0.15%		$13.55$13.55888 shs$92.03 million
06/01/2026$13.57$13.58
+0.07%		$13.58$13.573,309 shs$92.07 million
05/29/2026$13.58$13.57
-0.07%		$13.58$13.524,559 shs$92.01 million
05/28/2026$13.63$13.58
-0.37%		$13.65$13.555,247 shs$92.03 million
05/27/2026$13.61$13.63
+0.15%		$13.63$13.63851 shs$92.41 million
05/26/2026$13.56$13.61
+0.37%		$13.66$13.6110,869 shs$92.28 million
05/25/2026$13.56$13.56$13.56$13.50701 shs$91.90 million
05/22/2026$13.40$13.56
+1.19%		$13.56$13.50701 shs$91.90 million
05/21/2026$13.40$13.40$13.49$13.402,400 shs$90.85 million
05/20/2026$13.55$13.40
-1.11%		$13.58$13.2723,141 shs$90.85 million
05/19/2026$13.54$13.55
+0.07%		$13.55$13.55694 shs$91.83 million
05/18/2026$13.56$13.54
-0.12%		$13.52$13.52238 shs$91.81 million
05/15/2026$13.64$13.56
-0.61%		$13.63$13.502,268 shs$91.92 million
Related Companies

This page (NASDAQ:SSBI) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
This Could Be the Biggest Monetary Shift in 50 Years
Tucked inside U.S. Code Title 31, Section 5117 is a provision allowing the Treasury to reprice America's gold ...
Americas Gold Company | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
A 3M Oz. Historical Gold Resource And A Market That Hasn't Caught Up
One Canadian junior explorer controls a gold and copper system in British Columbia's Kootenay Golden Arc - a d...
Wall Street Logic | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The Next Qualcomm
Porter Stansberry recommended Qualcomm in 1999 at $4 a share - it climbed more than 5,000%. He found the same ...
Porter & Company | Sponsoredtc pixel