Free Trial

Silver Spike Investment (SSIC) Stock Chart & Stock Price History

Silver Spike Investment logo
$11.02 0.00 (0.00%)
As of 08/27/2025

Silver Spike Investment Stock Price Performance

The Silver Spike Investment (SSIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.50%, with a year-to-date return of -3.59%. In the past month, the stock has increased 7.20%, reflecting recent market activity.

As of the latest close, Silver Spike Investment traded at $11.02 with a market cap of $68.49 million and volume of 25,243 shares.

Receive SSIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silver Spike Investment and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.38%
1 Month
Performance
+7.20%
3 Month
Performance
+7.62%
Year-To-Date
Performance
-3.59%
1 Year
Performance
-3.50%

SSIC Stock Chart for Thursday, August, 28, 2025

Silver Spike Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$10.92$11.02
+0.92%
$11.04$10.8025,243 shs$68.49 million
08/26/2025$10.87$10.92
+0.46%
$10.98$10.7720,211 shs$67.87 million
08/25/2025$10.87$10.87$10.95$10.7621,964 shs$67.56 million
08/22/2025$10.87$10.87$10.99$10.7210,875 shs$67.56 million
08/21/2025$10.87$10.87$10.99$10.7210,875 shs$67.56 million
08/20/2025$11.00$10.87
-1.18%
$10.98$10.8320,429 shs$67.56 million
08/19/2025$11.00$11.00$11.00$10.3378,113 shs$68.37 million
08/18/2025$11.00$11.00$11.00$10.3378,113 shs$68.37 million
08/15/2025$10.28$10.28$10.40$10.1912,531 shs$63.89 million
08/14/2025$10.28$10.28$10.40$10.1912,531 shs$63.89 million
08/13/2025$10.33$10.28
-0.48%
$10.40$10.1912,531 shs$63.89 million
08/12/2025$10.27$10.33
+0.58%
$10.41$10.1222,754 shs$64.20 million
08/11/2025$10.27$10.27$10.34$10.1020,712 shs$63.83 million
08/08/2025$10.17$10.12
-0.49%
$10.18$10.115,630 shs$62.90 million
08/07/2025$10.15$10.17
+0.20%
$10.26$10.156,536 shs$63.21 million
08/06/2025$10.15$10.15$10.31$10.1523,334 shs$63.08 million
08/05/2025$10.17$10.15
-0.20%
$10.31$10.1523,334 shs$63.08 million
08/04/2025$10.17$10.17$10.30$10.107,150 shs$63.21 million
08/01/2025$10.24$10.15
-0.88%
$10.28$10.1018,086 shs$63.08 million
07/31/2025$10.24$10.24$10.44$10.1228,827 shs$63.64 million
07/30/2025$10.28$10.24
-0.39%
$10.44$10.1228,827 shs$63.64 million
07/29/2025$10.28$10.28$10.45$10.2434,031 shs$63.89 million
07/28/2025$10.28$10.28$10.45$10.2434,031 shs$63.89 million

This page (NASDAQ:SSIC) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners