Silver Spike Investment (SSIC) Stock Chart & Stock Price History $10.17 -0.05 (-0.49%) As of 08/6/2025 Add Compare Share Share Chart Stock AnalysisChartDividendEarningsHeadlinesSEC FilingsTrendsBuy This Stock Silver Spike Investment Stock Price Performance The Silver Spike Investment (SSIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.54%, with a year-to-date return of -11.02%. In the past month, the stock has decreased 5.31%, reflecting recent market activity. As of the latest close, Silver Spike Investment traded at $10.17 with a market cap of $63.21 million and volume of 6,536 shares. Receive SSIC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Silver Spike Investment and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.20%1 Month Performance-5.31%3 Month Performance+1.55%Year-To-Date Performance-11.02%1 Year Performance-14.54% SSIC Stock Chart for Friday, August, 8, 2025 SSIC Chart by TradingView Silver Spike Investment Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$10.15$10.17+0.20%$10.26$10.156,536 shs$63.21 million08/06/2025$10.15$10.15$10.31$10.1523,334 shs$63.08 million08/05/2025$10.17$10.15-0.20%$10.31$10.1523,334 shs$63.08 million08/04/2025$10.17$10.17$10.30$10.107,150 shs$63.21 million08/01/2025$10.24$10.15-0.88%$10.28$10.1018,086 shs$63.08 million07/31/2025$10.24$10.24$10.44$10.1228,827 shs$63.64 million07/30/2025$10.28$10.24-0.39%$10.44$10.1228,827 shs$63.64 million07/29/2025$10.28$10.28$10.45$10.2434,031 shs$63.89 million07/28/2025$10.28$10.28$10.45$10.2434,031 shs$63.89 million07/25/2025$10.40$10.40$10.55$10.3720,110 shs$64.64 million Get the Latest News and Ratings for SSIC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Silver Spike Investment and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$10.63$10.40-2.16%$10.55$10.3720,110 shs$64.64 million07/23/2025$10.40$10.63+2.21%$10.63$10.3039,799 shs$66.07 million07/22/2025$10.40$10.40$10.48$10.2923,981 shs$64.64 million07/21/2025$10.40$10.40$10.48$10.2923,981 shs$64.64 million07/18/2025$10.48$10.46-0.14%$10.50$10.4115,555 shs$65.01 million07/17/2025$10.51$10.48-0.33%$10.50$10.3723,223 shs$65.10 million07/16/2025$10.51$10.51$10.86$10.5015,888 shs$65.32 million07/15/2025$10.71$10.51-1.88%$10.86$10.5015,888 shs$65.32 million07/14/2025$10.71$10.71$10.93$10.5419,354 shs$66.57 million07/11/2025$10.86$10.85-0.10%$10.89$10.5817,204 shs$67.43 million07/10/2025$10.86$10.86$10.88$10.3141,877 shs$67.50 million07/09/2025$10.74$10.86+1.13%$10.88$10.3141,877 shs$67.50 million07/08/2025$10.22$10.74+5.09%$10.79$10.2250,860 shs$66.75 million07/07/2025$10.22$10.22$10.33$10.1115,276 shs$63.52 million Related Companies MXF Stock Price Chart DOUG Stock Price Chart ACRE Stock Price Chart CHMG Stock Price Chart PLBC Stock Price Chart HMST Stock Price Chart MFM Stock Price Chart FDBC Stock Price Chart MBI Stock Price Chart AEF Stock Price Chart Receive SSIC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Silver Spike Investment and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SSIC) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Silver Spike Investment Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Silver Spike Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
