Free Trial

Silver Spike Investment (SSIC) Stock Chart & Stock Price History

Silver Spike Investment logo
$10.42 -0.10 (-0.95%)
As of 05/21/2025

Silver Spike Investment Stock Price Performance

The Silver Spike Investment (SSIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.36%, with a year-to-date return of -8.84%. In the past month, the stock has increased 3.17%, reflecting recent market activity.

As of the latest close, Silver Spike Investment traded at $10.52 with a market cap of $65.38 million and volume of 90,626 shares.

Receive SSIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silver Spike Investment and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.15%
1 Month
Performance
+3.17%
3 Month
Performance
-15.08%
Year-To-Date
Performance
-8.84%
1 Year
Performance
-8.36%

SSIC Stock Chart for Thursday, May, 22, 2025

Silver Spike Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$10.52$10.42
-0.95%
$10.45$10.2124,119 shs$64.76 million
05/21/2025$10.23$10.52
+2.83%
$10.58$10.1890,626 shs$65.38 million
05/20/2025$10.11$10.23
+1.19%
$10.51$9.9586,538 shs$63.58 million
05/19/2025$10.11$10.11$10.40$10.0059,301 shs$62.83 million
05/16/2025$9.73$9.91
+1.85%
$10.20$9.87135,169 shs$61.59 million
05/15/2025$9.88$9.73
-1.48%
$10.08$9.7249,684 shs$60.47 million
05/14/2025$9.98$9.88
-1.04%
$10.07$9.8663,750 shs$61.38 million
05/13/2025$9.97$9.98
+0.10%
$10.24$9.8817,478 shs$62.03 million
05/12/2025$9.97$9.97$10.22$9.9018,918 shs$61.96 million
05/09/2025$10.02$10.10
+0.80%
$10.27$9.9554,515 shs$62.74 million
05/08/2025$10.30$10.02
-2.77%
$10.30$10.0115,523 shs$62.24 million
05/07/2025$10.33$10.30
-0.24%
$10.35$10.2010,757 shs$64.02 million
05/06/2025$10.40$10.33
-0.72%
$10.50$10.204,487 shs$64.17 million
05/05/2025$10.40$10.40$10.50$10.3810,761 shs$64.64 million
05/02/2025$10.49$10.49$10.87$10.3847,381 shs$65.20 million
05/01/2025$10.23$10.49
+2.54%
$10.49$10.207,339 shs$65.20 million
04/30/2025$10.65$10.23
-3.94%
$10.83$10.2220,816 shs$63.58 million
04/29/2025$10.65$10.65$10.78$10.4514,584 shs$66.19 million
04/28/2025$10.65$10.65$10.78$10.4514,584 shs$66.19 million
04/25/2025$10.28$10.59
+3.02%
$10.75$10.2515,636 shs$65.82 million
04/24/2025$10.28$10.28$10.35$10.254,803 shs$63.89 million
04/23/2025$10.10$10.28
+1.78%
$10.35$10.254,803 shs$63.89 million
04/22/2025$10.50$10.10
-3.76%
$10.45$9.7121,918 shs$66.72 million
04/21/2025$10.50$10.50$10.72$10.2227,106 shs$65.23 million

This page (NASDAQ:SSIC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners