Free Trial
→ Elon’s Terrifying Warning Forces Trump To Take Action (From American Hartford Gold) (Ad) Buy SSKN Stock  Free SSKN Stock Alerts

STRATA Skin Sciences (SSKN) Stock Chart & Stock Price History

STRATA Skin Sciences logo
$2.66 -0.04 (-1.33%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

STRATA Skin Sciences Stock Price Performance

5 Day
Performance
-2.05%
1 Month
Performance
-0.38%
3 Month
Performance
-3.31%
6 Month
Performance
-10.54%
Year-To-Date
Performance
-9.62%
1 Year
Performance
-34.25%
Receive SSKN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STRATA Skin Sciences and its competitors with MarketBeat's FREE daily newsletter.

SSKN Stock Chart for Friday, May, 2, 2025

SSKN Chart by TradingView

STRATA Skin Sciences Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$2.54$2.70
+6.30%		$2.70$2.572,030 shs$11.26 million
04/30/2025$2.58$2.54
-1.55%		$2.63$2.53646 shs$10.59 million
04/29/2025$2.61$2.58
-1.30%		$2.53$2.53127 shs$10.76 million
04/28/2025$2.69$2.61
-2.64%		$2.59$2.59505 shs$10.90 million
04/25/2025$2.62$2.69
+2.48%		$2.59$2.59505 shs$11.20 million
04/24/2025$2.60$2.62
+0.77%		$2.63$2.62547 shs$10.93 million
04/23/2025$2.62$2.60
-0.80%		$2.70$2.60440 shs$10.85 million
04/22/2025$2.68$2.62
-2.20%		$2.70$2.681,121 shs$10.93 million
04/21/2025$2.53$2.68
+5.93%		$2.68$2.64557 shs$11.18 million
04/18/2025$2.53$2.53$2.62$2.539,623 shs$10.55 million
04/17/2025$2.52$2.53
+0.40%		$2.62$2.539,623 shs$10.55 million
04/16/2025$2.60$2.52
-2.89%		$2.52$2.52378 shs$10.51 million
04/15/2025$2.52$2.60
+2.98%		$2.60$2.551,014 shs$10.82 million
04/14/2025$2.61$2.52
-3.30%		$2.52$2.52441 shs$10.51 million
04/11/2025$2.55$2.61
+2.16%		$2.60$2.53893 shs$10.87 million
04/10/2025$2.66$2.55
-4.10%		$2.69$2.51792 shs$10.64 million
04/09/2025$2.60$2.66
+2.31%		$2.66$2.65264 shs$11.10 million
04/09/2025$2.60$2.66
+2.31%		$2.66$2.65264 shs$11.10 million
04/08/2025$2.65$2.60
-1.89%		$2.68$2.51617 shs$10.85 million
04/08/2025$2.65$2.60
-1.89%		$2.68$2.51617 shs$10.85 million
04/07/2025$2.63$2.65
+0.76%		$2.65$2.511,534 shs$11.05 million
04/04/2025$2.66$2.63
-1.13%		$2.69$2.542,731 shs$10.97 million
04/03/2025$2.64$2.66
+0.76%		$2.68$2.541,555 shs$11.10 million
04/02/2025$2.67$2.64
-1.12%		$2.70$2.591,873 shs$11.01 million
04/01/2025$2.64$2.67
+1.14%		$2.70$2.551,095 shs$11.14 million
Related Companies

This page (NASDAQ:SSKN) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
The Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...
Crypto 101 Media | Sponsored
The next market Nvidia is positioned to dominate …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
Elon just did WHAT!?
As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...
Brownstone Research | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored