Free Trial

Strata Skin Sciences (SSKN) Stock Chart & Stock Price History

Strata Skin Sciences logo
$1.77 +0.02 (+1.14%)
Closing price 08/22/2025 03:17 PM Eastern
Extended Trading
$1.74 -0.03 (-1.69%)
As of 08/22/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Strata Skin Sciences Stock Price Performance

The Strata Skin Sciences (SSKN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.80%, with a year-to-date return of -39.18%. In the past month, the stock has decreased 12.38%, reflecting recent market activity.

As of the latest close, Strata Skin Sciences traded at $1.77 with a market cap of $7.38 million and volume of 18,214 shares.

Receive SSKN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strata Skin Sciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.43%
1 Month
Performance
-12.38%
3 Month
Performance
-31.66%
Year-To-Date
Performance
-39.18%
1 Year
Performance
-40.80%

SSKN Stock Chart for Sunday, August, 24, 2025

Strata Skin Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$1.75$1.77
+1.14%
$1.76$1.6718,214 shs$7.38 million
08/21/2025$1.79$1.75
-1.96%
$1.77$1.696,128 shs$7.30 million
08/20/2025$1.81$1.79
-1.60%
$1.80$1.6819,299 shs$7.44 million
08/19/2025$1.79$1.81
+1.34%
$1.92$1.799,392 shs$7.56 million
08/18/2025$1.84$1.79
-2.72%
$1.86$1.7226,736 shs$7.46 million
08/15/2025$1.81$1.84
+1.66%
$1.84$1.785,526 shs$7.67 million
08/14/2025$1.88$1.81
-3.72%
$1.95$1.7812,525 shs$7.55 million
08/13/2025$1.81$1.88
+3.87%
$1.92$1.8610,802 shs$7.84 million
08/12/2025$1.87$1.81
-3.21%
$1.92$1.816,996 shs$7.55 million
08/11/2025$1.78$1.87
+5.06%
$1.90$1.789,570 shs$7.80 million
08/08/2025$1.89$1.78
-5.77%
$1.91$1.7820,440 shs$7.42 million
08/07/2025$1.91$1.89
-1.10%
$1.95$1.885,532 shs$7.88 million
08/06/2025$1.93$1.91
-0.78%
$1.97$1.9115,554 shs$7.97 million
08/05/2025$1.93$1.93
-0.26%
$1.95$1.8910,220 shs$8.03 million
08/04/2025$1.95$1.93
-1.03%
$1.97$1.9212,225 shs$8.05 million
08/01/2025$1.95$1.95$1.96$1.926,921 shs$8.13 million
07/31/2025$1.96$1.95
-0.31%
$2.03$1.8914,282 shs$8.13 million
07/30/2025$1.89$1.96
+3.49%
$2.07$1.8911,786 shs$8.16 million
07/29/2025$1.93$1.89
-2.07%
$2.00$1.8817,844 shs$7.88 million
07/28/2025$1.96$1.93
-1.53%
$2.03$1.9221,488 shs$8.05 million
07/25/2025$2.02$1.96
-2.97%
$2.07$1.8621,376 shs$8.17 million
07/24/2025$2.06$2.02
-1.94%
$2.11$2.0222,064 shs$8.42 million
07/23/2025$2.14$2.06
-3.74%
$2.21$2.0183,282 shs$8.59 million

This page (NASDAQ:SSKN) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners