Free Trial

STRATA Skin Sciences (SSKN) Stock Chart & Stock Price History

STRATA Skin Sciences logo
$2.56 +0.06 (+2.20%)
Closing price 05/22/2025 03:57 PM Eastern
Extended Trading
$2.54 -0.02 (-0.59%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

STRATA Skin Sciences Stock Price Performance

The STRATA Skin Sciences (SSKN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.95%, with a year-to-date return of -12.20%. In the past month, the stock has decreased 1.73%, reflecting recent market activity.

As of the latest close, STRATA Skin Sciences traded at $2.56 with a market cap of $10.66 million and volume of 6,229 shares. Five years ago, the stock traded at a split-adjusted price of $12.80, representing a 80.04% decrease over that period. At the time, it had a market cap of $43.49 million and a volume of 1,211 shares.

Receive SSKN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STRATA Skin Sciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.59%
1 Month
Performance
-1.73%
3 Month
Performance
-5.02%
Year-To-Date
Performance
-12.20%
1 Year
Performance
-30.95%
5 Year
Performance
-80.04%

SSKN Stock Chart for Friday, May, 23, 2025

STRATA Skin Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$2.50$2.56
+2.20%
$2.56$2.426,229 shs$10.66 million
05/21/2025$2.41$2.50
+3.73%
$2.60$2.3912,963 shs$10.43 million
05/20/2025$2.48$2.41
-2.82%
$2.53$2.401,006 shs$10.05 million
05/19/2025$2.54$2.48
-2.36%
$2.85$2.3613,386 shs$10.34 million
05/16/2025$2.68$2.54
-5.22%
$2.69$2.382,268 shs$10.59 million
05/15/2025$2.64$2.68
+1.52%
$2.78$2.2432,259 shs$11.18 million
05/14/2025$2.55$2.64
+3.53%
$2.67$2.512,656 shs$11.01 million
05/13/2025$2.54$2.55
+0.39%
$2.62$2.551,303 shs$10.64 million
05/12/2025$2.46$2.54
+3.25%
$2.65$2.474,896 shs$10.59 million
05/09/2025$2.50$2.46
-1.60%
$2.81$2.3311,635 shs$10.26 million
05/08/2025$2.62$2.50
-4.58%
$2.84$2.2052,656 shs$10.43 million
05/07/2025$2.55$2.62
+2.75%
$2.88$2.1075,658 shs$10.93 million
05/06/2025$2.68$2.55
-4.85%
$2.84$2.1023,816 shs$10.64 million
05/05/2025$2.63$2.68
+1.90%
$2.86$2.687,224 shs$11.18 million
05/02/2025$2.70$2.63
-2.59%
$2.65$2.632,403 shs$10.97 million
05/01/2025$2.54$2.70
+6.30%
$2.70$2.572,030 shs$11.26 million
04/30/2025$2.58$2.54
-1.55%
$2.63$2.53646 shs$10.59 million
04/29/2025$2.61$2.58
-1.30%
$2.53$2.53127 shs$10.76 million
04/28/2025$2.69$2.61
-2.64%
$2.59$2.59505 shs$10.90 million
04/25/2025$2.62$2.69
+2.48%
$2.59$2.59505 shs$11.20 million
04/24/2025$2.60$2.62
+0.77%
$2.63$2.62547 shs$10.93 million
04/23/2025$2.62$2.60
-0.80%
$2.70$2.60440 shs$10.85 million
04/22/2025$2.68$2.62
-2.20%
$2.70$2.681,121 shs$10.93 million

This page (NASDAQ:SSKN) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners