Free Trial

SS&C Technologies (SSNC) Stock Chart & Stock Price History

SS&C Technologies logo
$86.80 +0.43 (+0.50%)
Closing price 04:00 PM Eastern
Extended Trading
$86.80 0.00 (-0.01%)
As of 05:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SS&C Technologies Stock Price Performance

The SS&C Technologies (SSNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.81%, with a year-to-date return of 14.54%. In the past month, the stock has increased 4.29%, reflecting recent market activity.

As of the latest close, SS&C Technologies traded at $86.37 with a market cap of $21.09 billion and volume of 1.26 million shares. Five years ago, the stock traded at $60.97, representing a 42.37% increase over that period. At the time, it had a market cap of $15.49 billion and a volume of 1.15 million shares.

Receive SSNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SS&C Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.05%
1 Month
Performance
+4.29%
3 Month
Performance
+11.70%
Year-To-Date
Performance
+14.54%
1 Year
Performance
+23.81%
5 Year
Performance
+42.37%

SSNC Stock Chart for Friday, August, 8, 2025

SS&C Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$86.37$86.80
+0.50%
$87.54$86.281.20 million shs$21.20 billion
08/07/2025$86.17$86.37
+0.23%
$86.99$85.661.26 million shs$21.09 billion
08/06/2025$85.94$86.17
+0.27%
$86.31$85.211.25 million shs$21.04 billion
08/05/2025$85.39$85.94
+0.64%
$86.14$85.021.21 million shs$20.99 billion
08/04/2025$84.23$85.39
+1.38%
$85.47$83.85917,506 shs$20.85 billion
08/01/2025$85.48$84.23
-1.46%
$85.27$83.141.30 million shs$20.78 billion
07/31/2025$85.43$85.48
+0.06%
$86.21$85.201.58 million shs$21.08 billion
07/30/2025$85.26$85.43
+0.20%
$86.11$84.771.17 million shs$21.07 billion
07/29/2025$85.18$85.26
+0.09%
$85.73$85.031.43 million shs$21.03 billion
07/28/2025$85.18$85.18$85.61$84.591.41 million shs$21.01 billion
07/25/2025$85.85$85.18
-0.78%
$86.21$84.991.58 million shs$21.01 billion
07/24/2025$83.67$85.85
+2.61%
$87.80$83.692.77 million shs$21.18 billion
07/23/2025$83.47$83.67
+0.24%
$83.97$83.251.35 million shs$20.64 billion
07/22/2025$83.21$83.47
+0.31%
$83.93$82.901.21 million shs$20.59 billion
07/21/2025$83.41$83.21
-0.24%
$84.31$83.031.15 million shs$20.52 billion
07/18/2025$83.26$83.41
+0.18%
$83.71$82.82913,816 shs$20.57 billion
07/17/2025$82.71$83.26
+0.66%
$83.62$82.361.13 million shs$20.54 billion
07/16/2025$81.85$82.71
+1.05%
$82.80$81.50925,939 shs$20.40 billion
07/15/2025$83.56$81.85
-2.05%
$84.25$81.841.13 million shs$20.19 billion
07/14/2025$82.50$83.56
+1.28%
$83.81$82.50915,329 shs$20.61 billion
07/11/2025$83.61$82.50
-1.33%
$83.72$82.42751,526 shs$20.35 billion
07/10/2025$83.32$83.61
+0.35%
$84.31$82.63936,063 shs$20.62 billion
07/09/2025$83.23$83.32
+0.11%
$83.54$82.57824,523 shs$20.55 billion
07/08/2025$83.54$83.23
-0.37%
$83.94$83.001.39 million shs$20.53 billion
07/07/2025$83.51$83.54
+0.04%
$84.32$83.001.20 million shs$20.61 billion

This page (NASDAQ:SSNC) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners