Free Trial

SS&C Technologies (SSNC) Stock Chart & Stock Price History

SS&C Technologies logo
$77.70 +2.03 (+2.68%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$77.68 -0.03 (-0.03%)
As of 05/2/2025 05:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SS&C Technologies Stock Price Performance

5 Day
Performance
+3.72%
1 Month
Performance
+4.51%
3 Month
Performance
-4.43%
6 Month
Performance
+9.79%
Year-To-Date
Performance
+2.53%
1 Year
Performance
+25.71%
Receive SSNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SS&C Technologies and its competitors with MarketBeat's FREE daily newsletter.

SSNC Stock Chart for Sunday, May, 4, 2025

SS&C Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$75.67$77.70
+2.68%
$77.82$76.102.28 million shs$19.15 billion
05/01/2025$75.60$75.67
+0.09%
$76.45$74.971.45 million shs$18.65 billion
04/30/2025$74.91$75.60
+0.92%
$75.79$73.371.76 million shs$18.63 billion
04/29/2025$73.38$74.91
+2.09%
$75.11$72.942.21 million shs$18.46 billion
04/28/2025$72.69$73.38
+0.95%
$75.15$72.451.87 million shs$18.08 billion
04/25/2025$77.43$72.69
-6.12%
$73.73$70.504.65 million shs$17.91 billion
04/24/2025$76.39$77.43
+1.36%
$77.75$75.561.69 million shs$19.08 billion
04/23/2025$75.49$76.39
+1.19%
$78.32$76.03988,918 shs$18.82 billion
04/22/2025$73.55$75.49
+2.64%
$75.75$74.171.20 million shs$18.60 billion
04/21/2025$76.33$73.55
-3.64%
$75.91$72.351.40 million shs$18.12 billion
04/18/2025$76.33$76.33$76.85$75.921.04 million shs$18.81 billion
04/17/2025$76.08$76.33
+0.33%
$76.85$75.921.04 million shs$18.81 billion
04/16/2025$76.86$76.08
-1.01%
$77.09$75.021.26 million shs$18.75 billion
04/15/2025$77.38$76.86
-0.67%
$78.61$76.651.34 million shs$18.94 billion
04/14/2025$76.07$77.38
+1.72%
$78.00$76.111.63 million shs$19.07 billion
04/11/2025$74.98$76.07
+1.45%
$76.89$73.971.75 million shs$18.75 billion
04/10/2025$77.86$74.98
-3.70%
$77.35$72.851.67 million shs$18.48 billion
04/09/2025$71.96$77.86
+8.20%
$78.01$70.402.65 million shs$19.19 billion
04/09/2025$71.96$77.86
+8.20%
$78.01$70.402.65 million shs$19.19 billion
04/08/2025$73.27$71.96
-1.79%
$75.59$71.061.99 million shs$17.74 billion
04/08/2025$73.27$71.96
-1.79%
$75.59$71.061.99 million shs$17.74 billion
04/07/2025$74.35$73.27
-1.45%
$75.62$69.612.39 million shs$18.06 billion
04/04/2025$79.98$74.35
-7.04%
$78.29$74.201.48 million shs$18.33 billion
04/03/2025$83.42$79.98
-4.12%
$81.81$79.301.45 million shs$19.71 billion

This page (NASDAQ:SSNC) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners