Free Trial

SS&C Technologies (SSNC) Stock Chart & Stock Price History

SS&C Technologies logo
$79.79 +0.89 (+1.13%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$76.41 -3.38 (-4.24%)
As of 05/23/2025 04:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SS&C Technologies Stock Price Performance

The SS&C Technologies (SSNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.07%, with a year-to-date return of 5.29%. In the past month, the stock has increased 9.77%, reflecting recent market activity.

As of the latest close, SS&C Technologies traded at $79.79 with a market cap of $19.68 billion and volume of 1.14 million shares. Five years ago, the stock traded at $55.85, representing a 42.86% increase over that period. At the time, it had a market cap of $14.31 billion and a volume of 673,940 shares.

Receive SSNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SS&C Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.75%
1 Month
Performance
+9.77%
3 Month
Performance
-9.79%
Year-To-Date
Performance
+5.29%
1 Year
Performance
+29.07%
5 Year
Performance
+42.86%

SSNC Stock Chart for Sunday, May, 25, 2025

SS&C Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$78.90$79.79
+1.13%
$80.00$77.961.14 million shs$19.68 billion
05/22/2025$78.53$78.90
+0.47%
$79.40$77.98906,736 shs$19.46 billion
05/21/2025$80.39$78.53
-2.31%
$80.05$78.441.54 million shs$19.37 billion
05/20/2025$80.06$80.39
+0.41%
$80.88$79.831.48 million shs$19.83 billion
05/19/2025$79.60$80.06
+0.58%
$80.11$78.911.09 million shs$19.75 billion
05/16/2025$79.51$79.60
+0.11%
$79.82$78.621.56 million shs$19.63 billion
05/15/2025$79.26$79.51
+0.32%
$79.84$78.551.43 million shs$19.61 billion
05/14/2025$79.66$79.26
-0.50%
$80.42$78.491.26 million shs$19.55 billion
05/13/2025$79.87$79.66
-0.26%
$80.75$79.641.26 million shs$19.65 billion
05/12/2025$77.61$79.87
+2.91%
$79.99$78.811.16 million shs$19.70 billion
05/09/2025$77.71$77.61
-0.13%
$78.25$76.691.26 million shs$19.14 billion
05/08/2025$76.75$77.71
+1.25%
$78.27$76.161.58 million shs$19.17 billion
05/07/2025$77.95$76.75
-1.54%
$78.29$76.322.56 million shs$18.93 billion
05/06/2025$78.10$77.95
-0.19%
$78.90$76.852.10 million shs$19.21 billion
05/05/2025$77.70$78.10
+0.51%
$78.53$77.041.59 million shs$19.24 billion
05/02/2025$75.67$77.70
+2.68%
$77.82$76.102.28 million shs$19.15 billion
05/01/2025$75.60$75.67
+0.09%
$76.45$74.971.45 million shs$18.65 billion
04/30/2025$74.91$75.60
+0.92%
$75.79$73.371.76 million shs$18.63 billion
04/29/2025$73.38$74.91
+2.09%
$75.11$72.942.21 million shs$18.46 billion
04/28/2025$72.69$73.38
+0.95%
$75.15$72.451.87 million shs$18.08 billion
04/25/2025$77.43$72.69
-6.12%
$73.73$70.504.65 million shs$17.91 billion
04/24/2025$76.39$77.43
+1.36%
$77.75$75.561.69 million shs$19.08 billion

This page (NASDAQ:SSNC) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners