Free Trial

Star Fashion Culture (STFS) Stock Chart & Stock Price History

$1.85 +0.03 (+1.65%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$1.80 -0.06 (-2.97%)
As of 07/25/2025 07:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Star Fashion Culture Stock Price Performance

The Star Fashion Culture (STFS) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 73.87%. In the past month, the stock has increased 94.53%, reflecting recent market activity.

As of the latest close, Star Fashion Culture traded at $1.85 with a market cap of $20.07 million and volume of 1.49 million shares.

Receive STFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Star Fashion Culture and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+12.12%
1 Month
Performance
+94.53%
3 Month
Performance
+59.48%
Year-To-Date
Performance
-73.87%

STFS Stock Chart for Saturday, July, 26, 2025

Star Fashion Culture Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$1.82$1.85
+1.65%
$1.87$1.761.49 million shs$20.07 million
07/24/2025$1.78$1.82
+2.25%
$1.84$1.675.29 million shs$19.75 million
07/23/2025$1.75$1.78
+1.71%
$1.80$1.333.25 million shs$19.31 million
07/22/2025$1.65$1.75
+6.06%
$1.86$1.612.61 million shs$18.99 million
07/21/2025$1.62$1.65
+1.85%
$1.75$1.53857,804 shs$17.90 million
07/18/2025$1.53$1.62
+5.88%
$1.65$1.52178,766 shs$17.58 million
07/17/2025$1.53$1.53$1.58$1.42564,647 shs$16.60 million
07/16/2025$1.43$1.53
+6.99%
$1.58$1.43458,901 shs$16.60 million
07/15/2025$1.36$1.43
+5.15%
$1.46$1.33127,795 shs$15.52 million
07/14/2025$1.35$1.36
+0.74%
$1.36$1.27573,698 shs$14.76 million
07/11/2025$1.29$1.35
+4.65%
$1.38$1.26184,021 shs$14.65 million
07/10/2025$1.36$1.29
-5.15%
$1.39$1.26702,285 shs$14.00 million
07/09/2025$1.26$1.36
+7.94%
$1.39$1.27238,578 shs$14.76 million
07/08/2025$1.21$1.26
+4.13%
$1.29$1.21142,803 shs$13.67 million
07/07/2025$1.11$1.21
+9.01%
$1.30$1.082.20 million shs$13.13 million
07/04/2025$1.11$1.11$1.14$1.00950,996 shs$12.04 million
07/03/2025$1.06$1.11
+4.72%
$1.14$1.00950,996 shs$12.04 million
07/02/2025$1.11$1.06
-4.50%
$1.14$0.961.99 million shs$11.50 million
07/01/2025$1.07$1.11
+4.23%
$1.24$0.971.87 million shs$12.04 million
06/30/2025$1.00$1.07
+6.50%
$1.07$0.9731,346 shs$11.56 million
06/27/2025$0.95$1.00
+5.15%
$1.10$0.9556,053 shs$10.85 million
06/26/2025$1.00$0.95
-4.90%
$1.04$0.95274,497 shs$10.32 million
06/25/2025$1.08$1.00
-7.41%
$1.11$0.97104,968 shs$10.85 million

This page (NASDAQ:STFS) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners