Free Trial

Star Fashion Culture (STFS) Stock Chart & Stock Price History

$1.11 +0.05 (+4.72%)
As of 07/3/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Star Fashion Culture Stock Price Performance

The Star Fashion Culture (STFS) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 84.32%. In the past month, the stock has decreased 14.62%, reflecting recent market activity.

As of the latest close, Star Fashion Culture traded at $1.11 with a market cap of $12.04 million and volume of 950,996 shares.

Receive STFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Star Fashion Culture and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.00%
1 Month
Performance
-14.62%
3 Month
Performance
+19.35%
Year-To-Date
Performance
-84.32%

STFS Stock Chart for Friday, July, 4, 2025

Star Fashion Culture Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$1.06$1.11
+4.72%
$1.14$1.00950,996 shs$12.04 million
07/02/2025$1.11$1.06
-4.50%
$1.14$0.961.99 million shs$11.50 million
07/01/2025$1.07$1.11
+4.23%
$1.24$0.971.87 million shs$12.04 million
06/30/2025$1.00$1.07
+6.50%
$1.07$0.9731,346 shs$11.56 million
06/27/2025$0.95$1.00
+5.15%
$1.10$0.9556,053 shs$10.85 million
06/26/2025$1.00$0.95
-4.90%
$1.04$0.95274,497 shs$10.32 million
06/25/2025$1.08$1.00
-7.41%
$1.11$0.97104,968 shs$10.85 million
06/24/2025$1.14$1.08
-5.26%
$1.16$1.0579,888 shs$11.72 million
06/23/2025$1.15$1.14
-0.87%
$1.24$1.101.92 million shs$12.37 million
06/20/2025$1.16$1.15
-0.86%
$1.17$1.13133,741 shs$12.48 million
06/19/2025$1.16$1.16$1.18$1.14127,318 shs$12.59 million
06/18/2025$1.14$1.16
+1.75%
$1.18$1.14127,318 shs$12.59 million
06/17/2025$1.16$1.14
-1.72%
$1.19$1.13453,550 shs$12.37 million
06/16/2025$1.17$1.16
-0.85%
$1.19$1.1464,611 shs$12.59 million
06/13/2025$1.17$1.17
+0.43%
$1.19$1.11163,210 shs$12.69 million
06/12/2025$1.15$1.17
+1.30%
$1.20$1.091.31 million shs$12.64 million
06/11/2025$1.14$1.15
+0.88%
$1.30$1.00132,229 shs$12.48 million
06/10/2025$1.16$1.14
-1.72%
$1.18$1.1343,140 shs$12.37 million
06/09/2025$1.20$1.16
-3.33%
$1.20$1.1642,066 shs$12.59 million
06/06/2025$1.20$1.20$1.27$1.1874,487 shs$13.02 million
06/05/2025$1.30$1.20
-7.69%
$1.27$1.2035,737 shs$13.02 million
06/04/2025$1.32$1.30
-1.52%
$1.38$1.241.27 million shs$14.11 million
06/03/2025$1.29$1.32
+2.33%
$1.34$1.26304,406 shs$14.32 million

This page (NASDAQ:STFS) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners