Free Trial

Star (STHO) Stock Chart & Stock Price History

Star logo
$7.99 -0.09 (-1.11%)
Closing price 04:00 PM Eastern
Extended Trading
$8.02 +0.03 (+0.38%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Star Stock Price Performance

The Star (STHO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.54%, with a year-to-date return of -17.88%. In the past month, the stock has decreased 8.37%, reflecting recent market activity.

As of the latest close, Star traded at $8.08 with a market cap of $107.38 million and volume of 30,703 shares.

Receive STHO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Star and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.32%
1 Month
Performance
-8.37%
3 Month
Performance
+3.63%
Year-To-Date
Performance
-17.88%
1 Year
Performance
-38.54%

STHO Stock Chart for Tuesday, October, 7, 2025

Star Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025$8.08$7.99
-1.11%
$8.39$7.9437,510 shs$106.19 million
10/06/2025$8.17$8.08
-1.10%
$8.36$8.0530,703 shs$107.38 million
10/03/2025$8.18$8.17
-0.12%
$8.39$8.0419,769 shs$108.58 million
10/02/2025$8.26$8.18
-0.97%
$8.25$8.0121,670 shs$108.71 million
10/01/2025$8.23$8.26
+0.36%
$8.48$8.0231,205 shs$109.78 million
09/30/2025$8.28$8.23
-0.60%
$8.28$7.8437,506 shs$109.38 million
09/29/2025$8.48$8.28
-2.36%
$8.40$8.1835,844 shs$110.04 million
09/26/2025$8.56$8.48
-0.93%
$8.52$8.4131,816 shs$112.70 million
09/25/2025$8.61$8.56
-0.58%
$8.63$8.4243,012 shs$113.76 million
09/24/2025$8.58$8.61
+0.35%
$8.71$8.5237,814 shs$114.43 million
09/23/2025$8.37$8.58
+2.51%
$8.60$8.4846,299 shs$114.03 million
09/22/2025$8.31$8.37
+0.72%
$8.38$8.2833,166 shs$111.24 million
09/19/2025$8.89$8.31
-6.52%
$8.83$8.27188,542 shs$110.44 million
09/18/2025$8.78$8.89
+1.25%
$8.96$8.8128,306 shs$118.15 million
09/17/2025$9.02$8.78
-2.66%
$9.25$8.7562,351 shs$116.69 million
09/16/2025$8.88$9.02
+1.58%
$9.09$8.8141,326 shs$119.88 million
09/15/2025$8.85$8.88
+0.34%
$8.97$8.8228,794 shs$118.02 million
09/12/2025$8.93$8.85
-0.90%
$9.02$8.8539,982 shs$117.62 million
09/11/2025$8.76$8.93
+1.94%
$9.09$8.7139,537 shs$118.68 million
09/10/2025$8.81$8.76
-0.57%
$8.89$8.7619,050 shs$116.42 million
09/09/2025$8.74$8.81
+0.80%
$8.85$8.6828,975 shs$117.09 million
09/08/2025$8.72$8.74
+0.23%
$8.85$8.6061,821 shs$116.16 million

This page (NASDAQ:STHO) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners