Free Trial

Star (STHO) Stock Chart & Stock Price History

Star logo
$6.22 0.00 (0.00%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$6.22 0.00 (0.00%)
As of 05/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Star Stock Price Performance

The Star (STHO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.18%, with a year-to-date return of -36.07%. In the past month, the stock has decreased 4.75%, reflecting recent market activity.

As of the latest close, Star traded at $6.22 with a market cap of $82.85 million and volume of 90,317 shares.

Receive STHO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Star and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.11%
1 Month
Performance
-4.75%
3 Month
Performance
-29.72%
Year-To-Date
Performance
-36.07%
1 Year
Performance
-51.18%

STHO Stock Chart for Friday, May, 23, 2025

Star Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$6.22$6.22$6.27$6.1390,317 shs$82.85 million
05/21/2025$6.59$6.22
-5.61%
$6.58$6.2197,474 shs$82.85 million
05/20/2025$6.41$6.59
+2.81%
$6.62$6.3765,836 shs$87.78 million
05/19/2025$6.29$6.41
+1.91%
$6.42$6.13112,984 shs$85.38 million
05/16/2025$6.34$6.29
-0.79%
$6.42$6.23142,369 shs$83.78 million
05/15/2025$6.42$6.34
-1.25%
$6.59$6.3282,650 shs$84.45 million
05/14/2025$6.46$6.42
-0.62%
$6.64$6.32108,884 shs$85.51 million
05/13/2025$6.59$6.46
-1.97%
$6.78$6.35155,099 shs$86.05 million
05/12/2025$6.50$6.59
+1.38%
$6.79$6.40137,573 shs$87.78 million
05/09/2025$6.55$6.50
-0.72%
$6.73$6.3399,038 shs$86.58 million
05/08/2025$6.45$6.55
+1.50%
$6.69$6.37105,953 shs$87.21 million
05/07/2025$6.21$6.45
+3.86%
$6.65$6.24125,512 shs$85.91 million
05/06/2025$6.51$6.21
-4.61%
$6.86$6.11105,111 shs$82.72 million
05/05/2025$6.93$6.51
-6.06%
$7.00$6.39203,508 shs$86.71 million
05/02/2025$6.82$6.93
+1.61%
$7.02$6.8548,123 shs$92.31 million
05/01/2025$6.74$6.82
+1.19%
$6.87$6.6874,191 shs$90.84 million
04/30/2025$6.74$6.74$6.85$6.3674,266 shs$89.78 million
04/29/2025$6.58$6.74
+2.43%
$6.80$6.4562,973 shs$89.78 million
04/28/2025$6.55$6.58
+0.46%
$6.73$6.4254,164 shs$87.65 million
04/25/2025$6.53$6.55
+0.31%
$6.60$6.4542,661 shs$87.25 million
04/24/2025$6.53$6.53$6.72$6.4670,171 shs$86.98 million
04/23/2025$6.60$6.53
-1.06%
$6.85$6.4770,091 shs$86.98 million
04/22/2025$6.40$6.60
+3.12%
$6.64$6.4693,669 shs$87.91 million

This page (NASDAQ:STHO) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners