Star (STHO) Stock Chart & Stock Price History $8.93 +0.17 (+1.94%) Closing price 04:00 PM EasternExtended Trading$8.96 +0.03 (+0.28%) As of 05:55 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Star Stock Price Performance The Star (STHO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.04%, with a year-to-date return of -8.22%. In the past month, the stock has increased 23.17%, reflecting recent market activity. As of the latest close, Star traded at $8.76 with a market cap of $116.42 million and volume of 19,050 shares. Receive STHO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Star and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.41%1 Month Performance+23.17%3 Month Performance+19.39%Year-To-Date Performance-8.22%1 Year Performance-31.04% STHO Stock Chart for Thursday, September, 11, 2025 STHO Chart by TradingView Star Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/10/2025$8.81$8.76-0.57%$8.89$8.7619,050 shs$116.42 million09/09/2025$8.74$8.81+0.80%$8.85$8.6828,975 shs$117.09 million09/08/2025$8.72$8.74+0.23%$8.85$8.6061,821 shs$116.16 million09/05/2025$8.58$8.72+1.63%$8.80$8.5544,591 shs$115.89 million09/04/2025$8.47$8.58+1.30%$8.62$8.4738,698 shs$114.03 million09/03/2025$8.47$8.47$8.59$8.3930,550 shs$112.57 million09/02/2025$8.69$8.47-2.53%$8.62$8.4345,033 shs$112.57 million09/01/2025$8.69$8.69$8.77$8.3959,812 shs$115.49 million08/29/2025$8.55$8.69+1.64%$8.77$8.3959,812 shs$115.49 million08/28/2025$8.46$8.55+1.06%$8.56$8.3834,990 shs$113.63 million Get the Latest News and Ratings for STHO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Star and its competitors with MarketBeat's FREE daily newsletter. 08/27/2025$8.45$8.46+0.12%$8.65$8.3741,005 shs$112.43 million08/26/2025$8.53$8.45-0.94%$8.59$8.4341,424 shs$112.30 million08/25/2025$8.53$8.53$8.68$8.5139,959 shs$113.36 million08/22/2025$8.10$8.53+5.31%$8.67$8.1667,854 shs$113.36 million08/21/2025$8.19$8.10-1.10%$8.26$8.0940,175 shs$107.65 million08/20/2025$8.25$8.19-0.73%$8.48$8.1338,054 shs$108.85 million08/19/2025$8.11$8.25+1.73%$8.39$8.1881,280 shs$109.64 million08/18/2025$8.13$8.11-0.25%$8.18$8.0952,149 shs$107.78 million08/15/2025$8.10$8.13+0.37%$8.27$8.1330,353 shs$108.05 million08/14/2025$8.03$8.10+0.87%$8.13$7.8253,106 shs$107.65 million08/13/2025$7.74$8.03+3.75%$8.11$7.6845,556 shs$106.72 million08/12/2025$7.25$7.74+6.76%$7.79$7.3175,604 shs$102.87 million08/11/2025$7.26$7.25-0.14%$7.56$7.2481,506 shs$96.57 million Related Companies BOC Stock Chart MLP Stock Chart RITR Stock Chart ARL Stock Chart DOUG Stock Chart AOMR Stock Chart SRG Stock Chart RMAX Stock Chart BEEP Stock Chart MRCC Stock Chart Receive STHO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Star and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:STHO) was last updated on 9/11/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Star Holdings Please log in to your account or sign up in order to add this asset to your watchlist. Share Star With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
