Free Trial
→ Gold is soaring. Here’s how to get paid from it (From Investors Alley) (Ad) Buy STRCW Stock  Free STRCW Stock Alerts

Palladyne AI (STRCW) Stock Chart & Stock Price History

Palladyne AI logo
$0.53 +0.06 (+13.05%)
As of 06/9/2025
Compare

Palladyne AI Stock Price Performance

The Palladyne AI (STRCW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 966.40%, with a year-to-date return of -41.11%. In the past month, the stock has increased 103.92%, reflecting recent market activity.

As of the latest close, Palladyne AI traded at $0.53 with a market cap of and volume of 217,044 shares.

Receive STRCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Palladyne AI and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+51.43%
1 Month
Performance
+103.92%
3 Month
Performance
+112.85%
Year-To-Date
Performance
-41.11%
1 Year
Performance
+966.40%

STRCW Stock Chart for Thursday, June, 12, 2025

STRCW Chart by TradingView

Palladyne AI Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2025$0.53$0.53$0.58$0.50217,044 shs$0.00
06/10/2025$0.47$0.53
+13.05%		$0.58$0.50217,044 shs$0.00
06/09/2025$0.47$0.47$0.54$0.34265,391 shs$0.00
06/06/2025$0.40$0.35
-12.50%		$0.50$0.34101,237 shs$0.00
06/05/2025$0.32$0.40
+25.00%		$0.43$0.33185,561 shs$0.00
06/04/2025$0.35$0.32
-8.57%		$0.37$0.3223,332 shs$0.00
06/03/2025$0.33$0.35
+6.06%		$0.39$0.3393,532 shs$0.00
06/02/2025$0.33$0.33$0.35$0.3155,186 shs$0.00
05/30/2025$0.31$0.32
+3.19%		$0.37$0.32106,489 shs$0.00
05/29/2025$0.32$0.31
-3.06%		$0.32$0.3046,949 shs$0.00
05/28/2025$0.29$0.32
+10.35%		$0.33$0.2946,134 shs$0.00
05/27/2025$0.29$0.29$0.30$0.2781,176 shs$0.00
05/26/2025$0.29$0.29$0.30$0.2781,176 shs$0.00
05/23/2025$0.32$0.32$0.33$0.2667,607 shs$0.00
05/22/2025$0.32$0.32$0.33$0.2667,607 shs$0.00
05/21/2025$0.25$0.32
+28.57%		$0.33$0.2667,607 shs$0.00
05/20/2025$0.25$0.25$0.26$0.2218,699 shs$0.00
05/19/2025$0.25$0.25$0.26$0.2218,699 shs$0.00
05/16/2025$0.24$0.24
+2.34%		$0.26$0.209,520 shs$0.00
05/15/2025$0.24$0.24$0.27$0.2265,940 shs$0.00
05/14/2025$0.26$0.24
-9.58%		$0.27$0.2265,940 shs$0.00
05/13/2025$0.26$0.26$0.26$0.2214,802 shs$0.00
05/12/2025$0.26$0.26$0.26$0.2214,802 shs$0.00
Related Companies

This page (NASDAQ:STRCW) was last updated on 6/12/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
Gold is soaring. Here’s how to get paid from it
Gold just broke through $3,300… And while the headlines shout about price targets, something even more powe...
Investors Alley | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Trump’s true trade war strategy
The media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...
Porter & Company | Sponsored
Big Changes Coming to Social Security?
According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...
InvestorPlace | Sponsored
SHOCKING: Musk's Pentagon Secret Mission...
It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...
Behind the Markets | Sponsored