Free Trial

Palladyne AI (STRCW) Stock Chart & Stock Price History

Palladyne AI logo
$0.32 +0.05 (+18.56%)
As of 05/20/2025

Palladyne AI Stock Price Performance

The Palladyne AI (STRCW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 356.49%, with a year-to-date return of -64.44%. In the past month, the stock has increased 61.13%, reflecting recent market activity.

As of the latest close, Palladyne AI traded at $0.32 with a market cap of and volume of 67,607 shares.

Receive STRCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Palladyne AI and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+33.06%
1 Month
Performance
+61.13%
3 Month
Performance
-21.95%
Year-To-Date
Performance
-64.44%
1 Year
Performance
+356.49%

STRCW Stock Chart for Friday, May, 23, 2025

Palladyne AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.32$0.32$0.33$0.2667,607 shs$0.00
05/21/2025$0.25$0.32
+28.57%
$0.33$0.2667,607 shs$0.00
05/20/2025$0.25$0.25$0.26$0.2218,699 shs$0.00
05/19/2025$0.25$0.25$0.26$0.2218,699 shs$0.00
05/16/2025$0.24$0.24
+2.34%
$0.26$0.209,520 shs$0.00
05/15/2025$0.24$0.24$0.27$0.2265,940 shs$0.00
05/14/2025$0.26$0.24
-9.58%
$0.27$0.2265,940 shs$0.00
05/13/2025$0.26$0.26$0.26$0.2214,802 shs$0.00
05/12/2025$0.26$0.26$0.26$0.2214,802 shs$0.00
05/09/2025$0.22$0.24
+10.36%
$0.25$0.2118,008 shs$0.00
05/08/2025$0.26$0.22
-14.93%
$0.23$0.2210,200 shs$0.00
05/07/2025$0.26$0.26$0.26$0.2015,708 shs$0.00
05/06/2025$0.23$0.26
+14.00%
$0.26$0.2015,708 shs$0.00
05/05/2025$0.23$0.23$0.26$0.1815,112 shs$0.00
05/02/2025$0.25$0.25$0.25$0.2129,114 shs$0.00
05/01/2025$0.25$0.25$0.25$0.2129,114 shs$0.00
04/30/2025$0.25$0.25$0.25$0.2129,114 shs$0.00
04/29/2025$0.23$0.25
+8.82%
$0.25$0.2129,114 shs$0.00
04/28/2025$0.23$0.23$0.23$0.2032,990 shs$0.00
04/25/2025$0.22$0.22$0.23$0.2060,942 shs$0.00
04/24/2025$0.20$0.22
+10.73%
$0.23$0.2060,942 shs$0.00
04/23/2025$0.20$0.20
-0.70%
$0.20$0.171,998 shs$0.00
04/22/2025$0.20$0.20$0.20$0.166,571 shs$0.00

This page (NASDAQ:STRCW) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners