Free Trial

Palladyne AI (STRCW) Stock Chart & Stock Price History

Palladyne AI logo
$0.25 +0.02 (+8.82%)
As of 04/28/2025

Palladyne AI Stock Price Performance

5 Day
Performance
+8.82%
1 Month
Performance
-16.50%
3 Month
Performance
-56.62%
6 Month
Performance
+554.35%
Year-To-Date
Performance
-72.44%
1 Year
Performance
+391.09%
Receive STRCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Palladyne AI and its competitors with MarketBeat's FREE daily newsletter.

STRCW Stock Chart for Friday, May, 2, 2025

Palladyne AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.25$0.25$0.25$0.2129,114 shs$0.00
04/30/2025$0.25$0.25$0.25$0.2129,114 shs$0.00
04/29/2025$0.23$0.25
+8.82%
$0.25$0.2129,114 shs$0.00
04/28/2025$0.23$0.23$0.23$0.2032,990 shs$0.00
04/25/2025$0.22$0.22$0.23$0.2060,942 shs$0.00
04/24/2025$0.20$0.22
+10.73%
$0.23$0.2060,942 shs$0.00
04/23/2025$0.20$0.20
-0.70%
$0.20$0.171,998 shs$0.00
04/22/2025$0.20$0.20$0.20$0.166,571 shs$0.00
04/21/2025$0.20$0.20$0.20$0.184,003 shs$0.00
04/18/2025$0.19$0.20
+5.26%
$0.20$0.184,003 shs$0.00
04/17/2025$0.19$0.19$0.22$0.1639,212 shs$0.00
04/16/2025$0.20$0.19
-5.00%
$0.22$0.1639,212 shs$0.00
04/15/2025$0.23$0.20
-12.28%
$0.22$0.1951,806 shs$0.00
04/14/2025$0.23$0.23$0.23$0.1932,881 shs$0.00
04/11/2025$0.21$0.23
+9.65%
$0.23$0.1915,477 shs$0.00
04/10/2025$0.21$0.21$0.25$0.1989,880 shs$0.00
04/09/2025$0.23$0.21
-9.20%
$0.25$0.1989,880 shs$0.00
04/09/2025$0.23$0.21
-9.20%
$0.25$0.1989,880 shs$0.00
04/08/2025$0.25$0.23
-7.60%
$0.25$0.2261,080 shs$0.00
04/08/2025$0.25$0.23
-7.60%
$0.25$0.2261,080 shs$0.00
04/07/2025$0.25$0.25$0.28$0.2437,608 shs$0.00
04/04/2025$0.30$0.30$0.31$0.252,863 shs$0.00
04/03/2025$0.30$0.30$0.31$0.252,863 shs$0.00
04/02/2025$0.28$0.30
+6.07%
$0.31$0.252,863 shs$0.00
04/01/2025$0.32$0.28
-13.04%
$0.31$0.2716,799 shs$0.00

This page (NASDAQ:STRCW) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners