Go Pro

Strategy Inc 10.00% Series A Perpetual Stride Preferred Stock (STRD) Stock Chart & Stock Price History

Strategy Inc 10.00% Series A Perpetual Stride Preferred Stock logo
$73.16 +0.55 (+0.76%)
Closing price 04:00 PM Eastern
Extended Trading
$73.12 -0.03 (-0.05%)
As of 07:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Strategy Inc 10.00% Series A Perpetual Stride Preferred Stock Stock Price Performance

The Strategy Inc 10.00% Series A Perpetual Stride Preferred Stock (STRD) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.43%, reflecting recent market activity.

As of the latest close, Strategy Inc 10.00% Series A Perpetual Stride Preferred Stock traded at $73.16 with a market cap of and volume of 99,989 shares.

Receive STRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategy Inc 10.00% Series A Perpetual Stride Preferred Stock and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.76%
1 Month
Performance
+0.43%

STRD Stock Chart for Thursday, October, 1, 2026

Strategy Inc 10.00% Series A Perpetual Stride Preferred Stock Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$72.61$73.16
+0.76%
$73.30$72.8099,989 shs$0.00
09/30/2026$72.98$72.61
-0.51%
$73.75$72.61140,484 shs$0.00
09/29/2026$72.55$72.98
+0.59%
$73.70$72.8768,538 shs$0.00
09/28/2026$73.72$72.55
-1.59%
$74.00$71.90124,419 shs$0.00
09/25/2026$72.10$73.72
+2.25%
$73.94$72.21173,247 shs$0.00
09/24/2026$72.86$72.10
-1.04%
$72.72$71.5592,705 shs$0.00
09/23/2026$73.22$72.86
-0.50%
$73.53$72.5545,495 shs$0.00
09/22/2026$74.37$73.22
-1.55%
$74.82$73.1236,078 shs$0.00
09/21/2026$74.19$74.37
+0.24%
$74.95$74.0096,488 shs$0.00
09/18/2026$71.60$74.19
+3.62%
$74.28$71.78156,943 shs$0.00
09/17/2026$70.61$71.60
+1.40%
$72.08$70.5086,281 shs$0.00
09/16/2026$72.00$70.61
-1.93%
$72.10$70.61105,532 shs$0.00
09/15/2026$75.34$72.00
-4.43%
$72.84$71.81135,598 shs$0.00
09/14/2026$75.68$75.34
-0.45%
$76.02$75.24136,949 shs$0.00
09/11/2026$75.13$75.68
+0.73%
$75.89$75.2487,369 shs$0.00
09/10/2026$75.01$75.13
+0.16%
$75.65$74.9248,734 shs$0.00
09/09/2026$75.53$75.01
-0.69%
$76.02$74.9539,554 shs$0.00
09/08/2026$75.90$75.53
-0.49%
$76.25$75.3368,315 shs$0.00
09/07/2026$75.90$75.90$76.17$74.1786,167 shs$0.00
09/04/2026$75.85$75.90
+0.07%
$76.17$74.1786,167 shs$0.00
09/03/2026$73.26$75.85
+3.54%
$75.91$73.11142,668 shs$0.00
09/02/2026$72.85$73.26
+0.56%
$73.46$72.6237,366 shs$0.00
09/01/2026$72.50$72.85
+0.48%
$73.06$71.8575,790 shs$0.00
08/31/2026$72.05$72.50
+0.62%
$72.94$71.25122,844 shs$0.00

This page (NASDAQ:STRD) was last updated on 10/1/2026 by MarketBeat.com Staff.
From Our Partners