Free Trial

Star Equity (STRR) Stock Chart & Stock Price History

Star Equity logo
$2.72 +0.59 (+27.51%)
Closing price 08/21/2025
Extended Trading
$2.72 0.00 (0.00%)
As of 08/21/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Star Equity Stock Price Performance

The Star Equity (STRR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.84%, with a year-to-date return of 20.18%. In the past month, the stock has increased 29.33%, reflecting recent market activity.

As of the latest close, Star Equity traded at $2.72 with a market cap of $8.79 million and volume of 1.82 million shares.

Receive STRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Star Equity and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+29.33%
3 Month
Performance
+35.12%
Year-To-Date
Performance
+20.18%
1 Year
Performance
-36.84%

STRR Stock Chart for Friday, August, 29, 2025

Star Equity Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$2.72$2.72$2.14$2.021.82 million shs$8.79 million
08/27/2025$2.72$2.72$2.14$2.021.82 million shs$8.79 million
08/26/2025$2.72$2.72$2.14$2.021.82 million shs$8.79 million
08/25/2025$2.72$2.72$2.14$2.021.82 million shs$8.79 million
08/22/2025$2.13$2.72
+27.51%
$2.14$2.021.82 million shs$8.77 million
08/21/2025$2.10$2.13
+1.43%
$2.14$2.021.82 million shs$6.88 million
08/20/2025$2.08$2.10
+0.96%
$2.18$2.0140,582 shs$6.79 million
08/19/2025$2.11$2.08
-1.42%
$2.18$2.0143,906 shs$6.72 million
08/18/2025$2.13$2.11
-0.94%
$2.27$2.0915,744 shs$6.82 million
08/15/2025$2.19$2.13
-2.74%
$2.19$2.1013,582 shs$6.88 million
08/14/2025$2.46$2.19
-10.98%
$2.46$2.1845,065 shs$7.07 million
08/13/2025$2.01$2.46
+22.39%
$2.50$1.99209,908 shs$7.95 million
08/12/2025$2.00$2.01
+0.50%
$2.03$1.986,064 shs$6.49 million
08/11/2025$2.01$2.00
-0.55%
$2.04$1.984,643 shs$6.45 million
08/08/2025$2.01$2.01
+0.05%
$2.02$1.9717,580 shs$6.49 million
08/07/2025$2.02$2.01
-0.50%
$2.05$2.01788 shs$6.49 million
08/06/2025$1.98$2.02
+2.02%
$2.00$2.001,763 shs$6.53 million
08/05/2025$1.99$1.98
-0.50%
$2.03$1.979,112 shs$6.40 million
08/04/2025$2.02$1.99
-1.49%
$2.05$1.9530,371 shs$6.42 million
08/01/2025$2.02$2.02
-0.05%
$2.03$2.0026,397 shs$6.52 million
07/31/2025$2.10$2.02
-3.76%
$2.10$2.0316,620 shs$6.53 million
07/30/2025$2.10$2.10$2.14$2.1019,302 shs$6.78 million
07/29/2025$2.09$2.10
+0.48%
$2.15$2.103,483 shs$6.78 million
07/28/2025$2.10$2.09
-0.48%
$2.18$2.0937,003 shs$6.75 million

This page (NASDAQ:STRR) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners