Free Trial

Star Equity (STRR) Stock Chart & Stock Price History

Star Equity logo
$2.07 +0.06 (+2.99%)
As of 10:34 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Star Equity Stock Price Performance

The Star Equity (STRR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.74%, with a year-to-date return of -8.41%. In the past month, the stock has increased 5.61%, reflecting recent market activity.

As of the latest close, Star Equity traded at $2.01 with a market cap of $6.49 million and volume of 788 shares.

Receive STRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Star Equity and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.48%
1 Month
Performance
+5.61%
3 Month
Performance
-11.91%
Year-To-Date
Performance
-8.41%
1 Year
Performance
-52.74%

STRR Stock Chart for Friday, August, 8, 2025

Star Equity Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$2.02$2.01
-0.50%
$2.05$2.01788 shs$6.49 million
08/06/2025$1.98$2.02
+2.02%
$2.00$2.001,763 shs$6.53 million
08/05/2025$1.99$1.98
-0.50%
$2.03$1.979,112 shs$6.40 million
08/04/2025$2.02$1.99
-1.49%
$2.05$1.9530,371 shs$6.42 million
08/01/2025$2.02$2.02
-0.05%
$2.03$2.0026,397 shs$6.52 million
07/31/2025$2.10$2.02
-3.76%
$2.10$2.0316,620 shs$6.53 million
07/30/2025$2.10$2.10$2.14$2.1019,302 shs$6.78 million
07/29/2025$2.09$2.10
+0.48%
$2.15$2.103,483 shs$6.78 million
07/28/2025$2.10$2.09
-0.48%
$2.18$2.0937,003 shs$6.75 million
07/25/2025$2.17$2.10
-3.00%
$2.12$2.1035,734 shs$6.74 million
07/24/2025$2.19$2.17
-1.14%
$2.16$2.1031,626 shs$6.95 million
07/23/2025$2.11$2.19
+3.79%
$2.20$2.0544,253 shs$7.03 million
07/22/2025$2.04$2.11
+3.32%
$2.14$2.016,274 shs$6.77 million
07/21/2025$1.99$2.04
+2.88%
$2.06$2.004,818 shs$6.56 million
07/18/2025$1.99$1.99
-0.25%
$2.05$1.9753,674 shs$6.37 million
07/17/2025$1.97$1.99
+1.02%
$2.02$1.956,502 shs$6.39 million
07/16/2025$1.96$1.97
+0.51%
$2.02$1.975,183 shs$6.32 million
07/15/2025$1.96$1.96$1.97$1.9611,177 shs$6.29 million
07/14/2025$2.00$1.96
-2.00%
$2.03$1.9515,748 shs$6.29 million
07/11/2025$1.94$2.00
+3.09%
$2.00$1.9416,796 shs$6.42 million
07/10/2025$1.96$1.94
-1.02%
$1.95$1.949,476 shs$6.23 million
07/09/2025$1.96$1.96$2.00$1.959,449 shs$6.29 million
07/08/2025$1.95$1.96
+0.51%
$1.98$1.944,839 shs$6.29 million
07/07/2025$1.95$1.95$2.03$1.946,437 shs$6.26 million

This page (NASDAQ:STRR) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners