Free Trial

Star Equity (STRR) Stock Chart & Stock Price History

Star Equity logo
$2.06 -0.11 (-5.07%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$1.92 -0.14 (-6.55%)
As of 05/22/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Star Equity Stock Price Performance

The Star Equity (STRR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.73%, with a year-to-date return of -8.85%. In the past month, the stock has increased 4.62%, reflecting recent market activity.

As of the latest close, Star Equity traded at $2.06 with a market cap of $6.61 million and volume of 240,980 shares.

Receive STRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Star Equity and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.82%
1 Month
Performance
+4.62%
3 Month
Performance
-5.94%
Year-To-Date
Performance
-8.85%
1 Year
Performance
-54.73%

STRR Stock Chart for Friday, May, 23, 2025

Star Equity Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$2.23$2.06
-7.42%
$2.45$1.82240,980 shs$6.61 million
05/21/2025$2.17$2.23
+2.53%
$2.20$2.17455,487 shs$7.14 million
05/20/2025$2.41$2.17
-9.96%
$2.43$2.1720,011 shs$6.96 million
05/19/2025$2.31$2.41
+4.33%
$2.50$2.2623,260 shs$7.76 million
05/16/2025$2.35$2.31
-1.70%
$2.48$2.275,996 shs$7.43 million
05/15/2025$2.35$2.35$2.50$2.2518,828 shs$7.56 million
05/14/2025$2.25$2.35
+4.44%
$2.52$2.2722,189 shs$7.56 million
05/13/2025$2.50$2.25
-9.82%
$2.50$2.1218,069 shs$7.24 million
05/12/2025$2.49$2.50
+0.20%
$2.58$2.4013,278 shs$8.03 million
05/09/2025$2.35$2.49
+5.96%
$2.58$2.3135,532 shs$8.01 million
05/08/2025$2.36$2.35
-0.21%
$2.61$2.3249,631 shs$7.56 million
05/07/2025$2.24$2.36
+5.04%
$2.62$2.1844,010 shs$7.58 million
05/06/2025$2.26$2.24
-0.80%
$2.62$2.1741,688 shs$7.22 million
05/05/2025$2.23$2.26
+1.35%
$2.36$2.147,951 shs$7.27 million
05/02/2025$2.19$2.23
+2.01%
$2.28$2.1716,316 shs$7.18 million
05/01/2025$2.16$2.19
+1.20%
$2.44$2.0440,707 shs$7.04 million
04/30/2025$2.09$2.16
+3.40%
$2.44$2.0261,610 shs$6.95 million
04/29/2025$2.11$2.09
-1.00%
$2.11$1.8732,954 shs$6.72 million
04/28/2025$2.03$2.11
+4.20%
$2.11$2.061,662 shs$6.79 million
04/25/2025$1.99$2.03
+1.76%
$2.04$2.04493 shs$6.52 million
04/24/2025$1.97$1.99
+1.07%
$2.04$1.9916,422 shs$6.40 million
04/23/2025$1.83$1.97
+7.83%
$2.04$1.9916,422 shs$6.34 million
04/22/2025$1.80$1.83
+1.41%
$2.04$1.7321,673 shs$5.88 million

This page (NASDAQ:STRR) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners