Free Trial

Star Equity (STRR) Stock Chart & Stock Price History

Star Equity logo
$2.22 -0.02 (-1.11%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Star Equity Stock Price Performance

5 Day
Performance
+10.12%
1 Month
Performance
-4.29%
3 Month
Performance
+6.19%
6 Month
Performance
-37.88%
Year-To-Date
Performance
-1.33%
1 Year
Performance
-51.26%
Receive STRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Star Equity and its competitors with MarketBeat's FREE daily newsletter.

STRR Stock Chart for Friday, May, 2, 2025

Star Equity Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$2.19$2.23
+2.01%
$2.28$2.1716,316 shs$7.18 million
05/01/2025$2.16$2.19
+1.20%
$2.44$2.0440,707 shs$7.04 million
04/30/2025$2.09$2.16
+3.40%
$2.44$2.0261,610 shs$6.95 million
04/29/2025$2.11$2.09
-1.00%
$2.11$1.8732,954 shs$6.72 million
04/28/2025$2.03$2.11
+4.20%
$2.11$2.061,662 shs$6.79 million
04/25/2025$1.99$2.03
+1.76%
$2.04$2.04493 shs$6.52 million
04/24/2025$1.97$1.99
+1.07%
$2.04$1.9916,422 shs$6.40 million
04/23/2025$1.83$1.97
+7.83%
$2.04$1.9916,422 shs$6.34 million
04/22/2025$1.80$1.83
+1.41%
$2.04$1.7321,673 shs$5.88 million
04/21/2025$1.84$1.80
-1.87%
$1.83$1.7212,606 shs$5.80 million
04/18/2025$1.84$1.84$1.88$1.834,129 shs$5.91 million
04/17/2025$1.89$1.84
-2.86%
$1.88$1.834,129 shs$5.91 million
04/16/2025$1.95$1.89
-2.88%
$1.92$1.8112,293 shs$6.08 million
04/15/2025$2.00$1.95
-2.75%
$2.00$1.934,175 shs$6.26 million
04/14/2025$2.00$2.00$2.10$2.001,177 shs$6.44 million
04/11/2025$2.02$2.00
-0.99%
$2.14$1.957,708 shs$6.44 million
04/10/2025$1.95$2.02
+3.59%
$2.05$1.952,963 shs$6.50 million
04/09/2025$1.96$1.95
-0.51%
$2.08$1.9158,551 shs$6.28 million
04/09/2025$1.96$1.95
-0.51%
$2.08$1.9158,551 shs$6.28 million
04/08/2025$1.99$1.96
-1.51%
$2.00$1.899,498 shs$6.31 million
04/08/2025$1.99$1.96
-1.51%
$2.00$1.899,498 shs$6.31 million
04/07/2025$2.19$1.99
-9.13%
$2.18$1.9831,832 shs$6.40 million
04/04/2025$2.27$2.19
-3.52%
$2.30$2.1313,274 shs$7.05 million
04/03/2025$2.33$2.27
-2.58%
$2.35$2.167,866 shs$7.31 million
04/02/2025$2.36$2.33
-1.27%
$2.57$2.279,018 shs$7.50 million
04/01/2025$2.26$2.36
+4.42%
$2.44$2.2011,100 shs$7.59 million

This page (NASDAQ:STRR) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners