Free Trial

Stratus Properties (STRS) Stock Chart & Stock Price History

Stratus Properties logo
$15.84 +0.40 (+2.59%)
Closing price 04:00 PM Eastern
Extended Trading
$15.98 +0.14 (+0.88%)
As of 04:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Stratus Properties Stock Price Performance

5 Day
Performance
-1.98%
1 Month
Performance
-10.91%
3 Month
Performance
-17.88%
6 Month
Performance
-28.33%
Year-To-Date
Performance
-23.70%
1 Year
Performance
-31.13%
Receive STRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stratus Properties and its competitors with MarketBeat's FREE daily newsletter.

STRS Stock Chart for Friday, May, 2, 2025

Stratus Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$15.44$15.84
+2.59%
$16.13$15.742,858 shs$127.88 million
05/01/2025$15.87$15.44
-2.71%
$16.27$15.413,300 shs$124.65 million
04/30/2025$16.79$15.87
-5.48%
$16.48$15.878,264 shs$128.12 million
04/29/2025$16.16$16.79
+3.90%
$16.79$16.065,185 shs$135.55 million
04/28/2025$16.16$16.16$16.32$15.844,439 shs$130.46 million
04/25/2025$16.42$16.16
-1.58%
$16.35$16.035,495 shs$130.46 million
04/24/2025$16.59$16.42
-1.02%
$17.00$16.259,414 shs$132.56 million
04/23/2025$17.04$16.59
-2.64%
$17.29$16.258,138 shs$133.93 million
04/22/2025$17.20$17.04
-0.93%
$17.50$16.716,125 shs$137.56 million
04/21/2025$18.33$17.20
-6.16%
$17.27$17.203,749 shs$138.86 million
04/18/2025$18.33$18.33$18.76$17.714,623 shs$147.98 million
04/17/2025$17.73$18.33
+3.38%
$18.76$17.714,623 shs$147.98 million
04/16/2025$18.11$17.73
-2.10%
$18.56$17.735,000 shs$143.13 million
04/15/2025$19.03$18.11
-4.83%
$18.78$18.084,879 shs$146.20 million
04/14/2025$19.10$19.03
-0.37%
$19.36$18.0012,477 shs$153.63 million
04/11/2025$17.96$19.10
+6.35%
$19.30$17.9013,006 shs$154.19 million
04/10/2025$20.91$17.96
-14.11%
$20.50$17.965,179 shs$144.99 million
04/09/2025$17.70$20.91
+18.14%
$20.91$18.077,880 shs$168.81 million
04/09/2025$17.70$20.91
+18.14%
$20.91$18.077,880 shs$168.81 million
04/08/2025$18.06$17.70
-1.99%
$18.18$17.316,321 shs$142.89 million
04/08/2025$18.06$17.70
-1.99%
$18.18$17.316,321 shs$142.89 million
04/07/2025$16.69$18.06
+8.21%
$18.06$16.008,299 shs$145.80 million
04/04/2025$16.51$16.69
+1.09%
$16.96$15.507,021 shs$134.96 million
04/03/2025$17.78$16.51
-7.14%
$18.30$16.516,912 shs$133.50 million
04/02/2025$17.32$17.78
+2.66%
$18.15$17.296,989 shs$143.77 million
04/01/2025$17.75$17.32
-2.42%
$18.52$17.324,610 shs$140.05 million

This page (NASDAQ:STRS) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners