Free Trial

Stratus Properties (STRS) Stock Chart & Stock Price History

Stratus Properties logo
$16.99 -0.38 (-2.19%)
As of 10/30/2026 03:25 PM Eastern

Stratus Properties Stock Price Performance

The Stratus Properties (STRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.58%, with a year-to-date return of -29.74%. In the past month, the stock has decreased 7.91%, reflecting recent market activity.

As of the latest close, Stratus Properties traded at $16.99 with a market cap of $135.97 million and volume of 13,641 shares. Five years ago, the stock traded at $33.58, representing a 49.40% decrease over that period. At the time, it had a market cap of $276.60 million and a volume of 57,877 shares.

Receive STRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stratus Properties and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.74%
1 Month
Performance
-7.91%
3 Month
Performance
-13.32%
Year-To-Date
Performance
-29.74%
1 Year
Performance
-9.58%
5 Year
Performance
-49.40%

STRS Stock Chart for Sunday, November, 1, 2026

Stratus Properties Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2026$17.37$16.99
-2.19%
$17.58$16.1513,641 shs$135.97 million
10/29/2026$17.36$17.37
+0.06%
$17.50$17.368,916 shs$139.01 million
10/28/2026$17.65$17.36
-1.64%
$17.61$17.2710,230 shs$138.93 million
10/27/2026$17.97$17.65
-1.78%
$17.76$17.6116,890 shs$141.25 million
10/26/2026$17.75$17.97
+1.24%
$17.97$17.911,121 shs$143.81 million
10/23/2026$17.98$17.75
-1.28%
$18.00$17.6621,633 shs$142.05 million
10/22/2026$17.97$17.98
+0.06%
$18.46$17.9845,416 shs$143.89 million
10/21/2026$18.00$17.97
-0.17%
$18.00$17.974,698 shs$143.81 million
10/20/2026$17.75$18.00
+1.41%
$18.00$17.7531,322 shs$144.05 million
10/19/2026$17.75$17.75$17.80$17.752,834 shs$142.05 million
10/16/2026$17.98$17.75
-1.28%
$18.03$17.7544,452 shs$142.05 million
10/15/2026$17.89$17.98
+0.50%
$18.00$17.758,846 shs$143.89 million
10/14/2026$17.94$17.89
-0.28%
$18.00$17.585,395 shs$143.17 million
10/13/2026$18.10$17.94
-0.88%
$18.00$17.912,206 shs$143.57 million
10/12/2026$17.94$18.10
+0.87%
$18.23$18.003,940 shs$144.85 million
10/09/2026$18.00$17.94
-0.31%
$18.01$17.8610,993 shs$143.60 million
10/08/2026$18.05$18.00
-0.28%
$18.11$18.006,765 shs$144.05 million
10/07/2026$18.50$18.05
-2.43%
$18.50$18.0073,499 shs$144.45 million
10/06/2026$18.50$18.50$18.50$18.257,720 shs$148.06 million
10/05/2026$18.50$18.50$18.75$18.456,351 shs$148.06 million
10/02/2026$18.45$18.50
+0.27%
$18.70$18.4514,680 shs$148.06 million
10/01/2026$18.68$18.45
-1.23%
$18.80$18.4011,993 shs$147.66 million

This page (NASDAQ:STRS) was last updated on 10/30/2026 by MarketBeat.com Staff.
From Our Partners