Free Trial

Stratus Properties (STRS) Stock Chart & Stock Price History

Stratus Properties logo
$19.26 +0.67 (+3.60%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Stratus Properties Stock Price Performance

The Stratus Properties (STRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.31%, with a year-to-date return of -7.61%. In the past month, the stock has increased 6.91%, reflecting recent market activity.

As of the latest close, Stratus Properties traded at $18.59 with a market cap of $150.21 million and volume of 3,705 shares. Five years ago, the stock traded at $19.77, representing a 2.98% decrease over that period. At the time, it had a market cap of $162.11 million and a volume of 5,416 shares.

Receive STRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stratus Properties and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.38%
1 Month
Performance
+6.91%
3 Month
Performance
+8.85%
Year-To-Date
Performance
-7.61%
1 Year
Performance
-23.31%
5 Year
Performance
-2.98%

STRS Stock Chart for Tuesday, August, 26, 2025

Stratus Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$18.59$19.18
+3.17%
$19.50$18.955,295 shs$154.97 million
08/25/2025$19.48$18.59
-4.57%
$19.31$18.593,705 shs$150.21 million
08/22/2025$18.03$19.48
+8.04%
$19.50$17.8013,089 shs$157.40 million
08/21/2025$18.35$18.03
-1.74%
$18.42$17.956,449 shs$145.66 million
08/20/2025$17.89$18.35
+2.57%
$18.40$18.274,833 shs$148.27 million
08/19/2025$17.89$17.89$18.29$17.898,126 shs$144.55 million
08/18/2025$17.30$17.89
+3.41%
$17.95$17.462,792 shs$144.53 million
08/15/2025$16.55$17.30
+4.53%
$17.88$16.7016,306 shs$139.78 million
08/14/2025$16.89$16.55
-2.01%
$16.99$16.3213,190 shs$136.35 million
08/13/2025$16.14$16.89
+4.65%
$16.90$16.297,412 shs$136.30 million
08/12/2025$15.70$16.14
+2.80%
$16.59$15.9434,556 shs$130.25 million
08/11/2025$15.80$15.70
-0.63%
$16.16$15.7013,606 shs$126.75 million
08/08/2025$15.54$15.80
+1.67%
$17.30$15.545,849 shs$127.55 million
08/07/2025$15.58$15.54
-0.26%
$16.70$15.535,328 shs$125.41 million
08/06/2025$15.69$15.58
-0.70%
$16.00$15.589,249 shs$125.73 million
08/05/2025$15.83$15.69
-0.88%
$16.77$15.568,089 shs$126.67 million
08/04/2025$15.75$15.83
+0.51%
$16.48$15.507,980 shs$127.75 million
08/01/2025$15.94$15.75
-1.19%
$15.96$15.3511,233 shs$127.10 million
07/31/2025$16.68$15.94
-4.44%
$16.45$15.9413,567 shs$128.64 million
07/30/2025$17.41$16.68
-4.19%
$17.40$16.5013,833 shs$134.66 million
07/29/2025$17.63$17.41
-1.25%
$17.95$17.407,054 shs$140.50 million
07/28/2025$17.94$17.63
-1.73%
$18.05$17.626,402 shs$142.27 million
07/25/2025$17.83$17.94
+0.62%
$18.30$17.683,486 shs$144.78 million

This page (NASDAQ:STRS) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners