Free Trial

Stratus Properties (STRS) Stock Chart & Stock Price History

Stratus Properties logo
$18.76 -0.98 (-4.96%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$19.04 +0.28 (+1.49%)
As of 05/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Stratus Properties Stock Price Performance

The Stratus Properties (STRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.99%, with a year-to-date return of -9.63%. In the past month, the stock has increased 13.08%, reflecting recent market activity.

As of the latest close, Stratus Properties traded at $18.76 with a market cap of $151.45 million and volume of 8,985 shares. Five years ago, the stock traded at $15.90, representing a 17.99% increase over that period. At the time, it had a market cap of $142.58 million and a volume of 6,300 shares.

Receive STRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stratus Properties and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.13%
1 Month
Performance
+13.08%
3 Month
Performance
-0.11%
Year-To-Date
Performance
-9.63%
1 Year
Performance
-22.99%
5 Year
Performance
+17.99%

STRS Stock Chart for Friday, May, 23, 2025

Stratus Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$19.74$18.76
-4.96%
$20.00$18.768,985 shs$151.45 million
05/21/2025$20.61$19.74
-4.22%
$21.01$19.566,571 shs$159.36 million
05/20/2025$21.23$20.61
-2.92%
$21.15$19.484,092 shs$166.39 million
05/19/2025$20.42$21.23
+3.97%
$21.23$20.423,607 shs$171.39 million
05/16/2025$20.06$20.42
+1.79%
$21.17$19.7710,652 shs$164.85 million
05/15/2025$19.09$20.06
+5.08%
$20.06$19.514,406 shs$161.94 million
05/14/2025$19.23$19.09
-0.73%
$19.38$19.095,343 shs$154.11 million
05/13/2025$20.00$19.23
-3.85%
$20.06$19.232,866 shs$155.24 million
05/12/2025$19.39$20.00
+3.15%
$20.93$19.496,831 shs$161.46 million
05/09/2025$20.20$19.39
-4.01%
$19.62$18.354,477 shs$156.54 million
05/08/2025$18.31$20.20
+10.32%
$20.50$19.956,233 shs$163.08 million
05/07/2025$18.01$18.31
+1.67%
$18.73$17.967,327 shs$147.82 million
05/06/2025$16.13$18.01
+11.66%
$18.25$16.0211,686 shs$145.40 million
05/05/2025$15.84$16.13
+1.83%
$16.13$15.109,975 shs$130.22 million
05/02/2025$15.44$15.84
+2.59%
$16.13$15.742,858 shs$127.88 million
05/01/2025$15.87$15.44
-2.71%
$16.27$15.413,300 shs$124.65 million
04/30/2025$16.79$15.87
-5.48%
$16.48$15.878,264 shs$128.12 million
04/29/2025$16.16$16.79
+3.90%
$16.79$16.065,185 shs$135.55 million
04/28/2025$16.16$16.16$16.32$15.844,439 shs$130.46 million
04/25/2025$16.42$16.16
-1.58%
$16.35$16.035,495 shs$130.46 million
04/24/2025$16.59$16.42
-1.02%
$17.00$16.259,414 shs$132.56 million
04/23/2025$17.04$16.59
-2.64%
$17.29$16.258,138 shs$133.93 million
04/22/2025$17.20$17.04
-0.93%
$17.50$16.716,125 shs$137.56 million

This page (NASDAQ:STRS) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners