Free Trial

Sharps Technology (STSS) Stock Chart & Stock Price History

Sharps Technology logo
$6.59 -0.44 (-6.26%)
Closing price 09/24/2025 04:00 PM Eastern
Extended Trading
$6.66 +0.07 (+0.99%)
As of 09/24/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sharps Technology Stock Price Performance

The Sharps Technology (STSS) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 98.93%. In the past month, the stock has decreased 36.33%, reflecting recent market activity.

As of the latest close, Sharps Technology traded at $6.59 with a market cap of $174.66 million and volume of 422,451 shares.

Receive STSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sharps Technology and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-19.24%
1 Month
Performance
-36.33%
3 Month
Performance
+22.26%
Year-To-Date
Performance
-98.93%

STSS Stock Chart for Thursday, September, 25, 2025

Sharps Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$7.03$6.59
-6.26%
$7.06$6.31422,451 shs$174.66 million
09/23/2025$7.91$7.03
-11.13%
$7.84$6.91883,535 shs$186.30 million
09/22/2025$8.16$7.91
-3.06%
$8.06$7.80181,478 shs$209.62 million
09/19/2025$8.09$8.16
+0.87%
$8.25$7.85401,463 shs$216.24 million
09/18/2025$8.13$8.09
-0.49%
$8.67$8.02647,316 shs$214.39 million
09/17/2025$8.47$8.13
-4.01%
$8.60$8.00297,362 shs$208.78 million
09/16/2025$8.89$8.47
-4.72%
$8.73$7.901.86 million shs$217.51 million
09/15/2025$9.12$8.89
-2.52%
$9.35$8.09390,777 shs$228.30 million
09/12/2025$9.30$9.12
-1.94%
$9.64$8.92685,264 shs$9.30 million
09/11/2025$9.25$9.30
+0.54%
$10.93$8.751.71 million shs$9.49 million
09/10/2025$9.44$9.25
-2.01%
$9.70$8.943.07 million shs$9.44 million
09/09/2025$10.24$9.44
-7.81%
$10.33$9.00525,423 shs$9.63 million
09/08/2025$10.74$10.24
-4.66%
$11.04$10.04262,559 shs$10.99 million
09/05/2025$10.45$10.74
+2.78%
$10.97$9.26358,600 shs$10.99 million
09/04/2025$11.91$10.45
-12.26%
$12.70$8.90748,492 shs$10.66 million
09/03/2025$11.72$11.91
+1.62%
$13.50$11.20611,289 shs$12.15 million
09/02/2025$13.55$11.72
-13.51%
$13.48$11.12741,172 shs$11.99 million
09/01/2025$13.55$13.55$15.38$10.571.81 million shs$13.82 million
08/29/2025$16.03$13.55
-15.47%
$15.38$10.571.81 million shs$13.82 million
08/28/2025$14.84$16.03
+8.02%
$17.55$15.185.14 million shs$16.35 million
08/27/2025$9.73$14.84
+52.52%
$18.23$11.0025.64 million shs$15.18 million
08/26/2025$10.35$9.73
-5.99%
$10.17$8.511.33 million shs$9.93 million
08/25/2025$7.36$10.35
+40.63%
$13.28$10.0024.76 million shs$10.56 million

This page (NASDAQ:STSS) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners