Sharps Technology (STSS) Stock Chart & Stock Price History $5.12 -0.24 (-4.48%) Closing price 03:59 PM EasternExtended Trading$5.30 +0.18 (+3.52%) As of 07:44 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Sharps Technology Stock Price Performance The Sharps Technology (STSS) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 99.17%. In the past month, the stock has decreased 12.78%, reflecting recent market activity. As of the latest close, Sharps Technology traded at $5.36 with a market cap of $5.47 million and volume of 108,965 shares. Receive STSS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sharps Technology and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-21.23%1 Month Performance-12.78%3 Month Performance+12.28%Year-To-Date Performance-99.17% STSS Stock Chart for Thursday, August, 14, 2025 STSS Chart by TradingView Sharps Technology Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025$5.36$5.12-4.48%$5.32$4.9370,308 shs$5.24 million08/13/2025$5.40$5.36-0.74%$5.95$5.12108,965 shs$5.47 million08/12/2025$5.69$5.40-5.10%$5.65$5.2953,266 shs$5.51 million08/11/2025$6.50$5.69-12.46%$6.56$5.6860,560 shs$5.82 million08/08/2025$5.00$6.50+30.00%$6.73$4.91340,330 shs$6.65 million08/07/2025$4.81$5.00+3.95%$5.06$4.7429,713 shs$5.10 million08/06/2025$4.68$4.81+2.78%$5.13$4.3879,968 shs$4.91 million08/05/2025$4.61$4.68+1.52%$4.68$4.3621,072 shs$4.79 million08/04/2025$4.83$4.61-4.55%$4.84$4.5636,130 shs$4.70 million08/01/2025$4.78$4.83+1.05%$5.01$4.6838,529 shs$4.93 million Get the Latest News and Ratings for STSS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sharps Technology and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025$5.00$4.78-4.40%$5.23$4.7045,723 shs$4.88 million07/30/2025$5.64$5.00-11.35%$5.88$4.51152,403 shs$5.10 million07/29/2025$6.03$5.64-6.47%$6.00$5.6428,182 shs$5.75 million07/28/2025$6.12$6.03-1.47%$6.21$5.9015,625 shs$6.15 million07/25/2025$6.16$6.12-0.65%$6.22$6.0030,598 shs$6.24 million07/24/2025$6.30$6.16-2.22%$6.36$6.0921,459 shs$6.28 million07/23/2025$6.09$6.30+3.45%$6.30$6.0237,312 shs$6.21 million07/22/2025$6.31$6.09-3.49%$6.59$6.0450,048 shs$6.21 million07/21/2025$5.77$6.31+9.36%$6.31$5.8291,021 shs$6.44 million07/18/2025$5.81$5.77-0.69%$5.91$5.7514,650 shs$5.89 million07/17/2025$5.91$5.81-1.69%$5.93$5.7630,051 shs$5.92 million07/16/2025$5.85$5.91+1.03%$5.95$5.8020,012 shs$6.03 million07/15/2025$5.87$5.85-0.34%$6.00$5.6658,538 shs$5.96 million07/14/2025$5.73$5.87+2.44%$5.90$5.6730,752 shs$5.98 million Related Companies Nexalin Technology Stock Chart Inspira Technologies OXY B.H.N. Stock Chart Beyond Air Stock Chart OSR Stock Chart Baird Medical Investment Stock Chart Meihua International Medical Technologies Stock Chart DIH Holding US Stock Chart Tenon Medical Stock Chart Lyra Therapeutics Stock Chart Intelligent Bio Solutions Stock Chart Receive STSS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sharps Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:STSS) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTurn $1K into $50K with This DeFi GemBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sharps Technology, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sharps Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access