Free Trial

Sharps Technology (STSS) Stock Chart & Stock Price History

Sharps Technology logo
$6.20 +0.34 (+5.80%)
Closing price 04:00 PM Eastern
Extended Trading
$6.12 -0.08 (-1.23%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sharps Technology Stock Price Performance

The Sharps Technology (STSS) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 99.00%. In the past month, the stock has increased 28.10%, reflecting recent market activity.

As of the latest close, Sharps Technology traded at $5.86 with a market cap of $316 thousand and volume of 258,797 shares.

Receive STSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sharps Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.08%
1 Month
Performance
+28.10%
3 Month
Performance
-95.30%
Year-To-Date
Performance
-99.00%

STSS Stock Chart for Tuesday, June, 10, 2025

Sharps Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2025$5.87$5.86
-0.17%
$6.04$5.40258,797 shs$316,000.00
06/06/2025$5.79$5.87
+1.38%
$6.56$5.83510,975 shs$317,000.00
06/05/2025$6.31$5.79
-8.24%
$6.92$5.681.17 million shs$313,000.00
06/04/2025$3.74$6.31
+68.72%
$7.04$5.1849.42 million shs$341,000.00
06/03/2025$3.57$3.74
+4.76%
$3.75$3.4737,950 shs$202,000.00
06/02/2025$3.77$3.57
-5.31%
$3.78$3.4433,455 shs$193,000.00
05/30/2025$3.80$3.77
-0.79%
$3.86$3.6537,179 shs$204,000.00
05/29/2025$3.80$3.80$3.83$3.6537,260 shs$205,000.00
05/28/2025$3.83$3.80
-0.78%
$3.90$3.6042,505 shs$205,000.00
05/27/2025$4.05$3.83
-5.43%
$4.07$3.8047,112 shs$207,000.00
05/26/2025$4.05$4.05$4.13$3.8060,523 shs$219,000.00
05/23/2025$3.94$4.05
+2.79%
$4.13$3.8060,523 shs$219,000.00
05/22/2025$3.81$3.94
+3.41%
$4.00$3.8378,768 shs$213,000.00
05/21/2025$4.10$3.81
-7.07%
$4.10$3.6579,632 shs$206,000.00
05/20/2025$4.28$4.10
-4.21%
$4.37$3.9297,476 shs$221,000.00
05/19/2025$4.57$4.28
-6.35%
$4.39$4.1291,661 shs$231,000.00
05/16/2025$4.51$4.57
+1.33%
$4.57$4.1574,628 shs$247,000.00
05/15/2025$4.56$4.51
-1.10%
$4.55$4.4249,772 shs$244,000.00
05/14/2025$4.55$4.56
+0.22%
$4.81$4.3796,597 shs$246,000.00
05/13/2025$4.66$4.55
-2.36%
$4.65$4.3583,279 shs$246,000.00
05/12/2025$4.84$4.66
-3.72%
$4.74$4.46133,630 shs$252,000.00
05/09/2025$5.05$4.84
-4.16%
$5.13$4.68137,150 shs$261,000.00

This page (NASDAQ:STSS) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners