Free Trial

SaverOne 2014 (SVREW) Stock Chart & Stock Price History

$0.02 0.00 (-11.65%)
As of 05/2/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SaverOne 2014 Stock Price Performance

5 Day
Performance
-36.00%
1 Month
Performance
-36.92%
3 Month
Performance
+15.03%
6 Month
Performance
+62.96%
Year-To-Date
Performance
-12.00%
1 Year
Performance
-82.40%
Receive SVREW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SaverOne 2014 and its competitors with MarketBeat's FREE daily newsletter.

SVREW Stock Chart for Saturday, May, 3, 2025

SaverOne 2014 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.02$0.02
-29.03%
$0.02$0.023,902 shs$0.00
05/01/2025$0.02$0.02
+20.39%
$0.03$0.02600 shs$0.00
04/30/2025$0.02$0.02
-9.25%
$0.02$0.02900 shs$0.00
04/29/2025$0.03$0.02
-17.45%
$0.02$0.02999 shs$0.00
04/28/2025$0.03$0.03$0.03$0.038,100 shs$0.00
04/25/2025$0.03$0.03$0.03$0.038,100 shs$0.00
04/24/2025$0.03$0.03$0.03$0.038,100 shs$0.00
04/23/2025$0.03$0.03$0.03$0.038,100 shs$0.00
04/22/2025$0.03$0.03$0.03$0.038,100 shs$0.00
04/21/2025$0.03$0.03$0.03$0.038,100 shs$0.00
04/18/2025$0.03$0.03$0.03$0.038,100 shs$0.00
04/17/2025$0.03$0.03
+7.00%
$0.03$0.038,100 shs$0.00
04/16/2025$0.03$0.03$0.03$0.038,100 shs$0.00
04/15/2025$0.03$0.03$0.03$0.038,167 shs$0.00
04/14/2025$0.02$0.03
+3.63%
$0.03$0.038,167 shs$0.00
04/11/2025$0.02$0.02
+11.21%
$0.03$0.038,167 shs$0.00
04/10/2025$0.02$0.02
+1.36%
$0.02$0.02592 shs$0.00
04/09/2025$0.02$0.02
+10.00%
$0.03$0.021,063 shs$0.00
04/09/2025$0.02$0.02
+10.00%
$0.03$0.021,063 shs$0.00
04/08/2025$0.02$0.02
+21.21%
$0.03$0.0221,544 shs$0.00
04/08/2025$0.02$0.02
+21.21%
$0.03$0.0221,544 shs$0.00
04/07/2025$0.03$0.02
-40.86%
$0.02$0.026,594 shs$0.00
04/04/2025$0.03$0.03$0.03$0.0310,200 shs$0.00
04/03/2025$0.03$0.03$0.03$0.0310,200 shs$0.00
04/02/2025$0.03$0.03
-2.45%
$0.03$0.0310,200 shs$0.00

This page (NASDAQ:SVREW) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners