Free Trial

SaverOne 2014 (SVREW) Stock Chart & Stock Price History

$0.03 -0.01 (-16.43%)
As of 03:42 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SaverOne 2014 Stock Price Performance

The SaverOne 2014 (SVREW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.58%, with a year-to-date return of 47.50%. In the past month, the stock has increased 17.53%, reflecting recent market activity.

As of the latest close, SaverOne 2014 traded at $0.04 with a market cap of and volume of 1,000 shares.

Receive SVREW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SaverOne 2014 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-16.43%
1 Month
Performance
+17.53%
3 Month
Performance
+7.27%
Year-To-Date
Performance
+47.50%
1 Year
Performance
-41.58%

SVREW Stock Chart for Thursday, July, 24, 2025

SaverOne 2014 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$0.04$0.03
-16.43%
$0.04$0.038,600 shs$0.00
07/23/2025$0.04$0.04$0.05$0.041,000 shs$0.00
07/22/2025$0.04$0.04$0.05$0.041,000 shs$0.00
07/21/2025$0.04$0.04$0.05$0.041,000 shs$0.00
07/18/2025$0.04$0.04
-1.12%
$0.05$0.041,085 shs$0.00
07/17/2025$0.03$0.04
+8.51%
$0.05$0.041,085 shs$0.00
07/16/2025$0.03$0.03$0.04$0.022,000 shs$0.00
07/15/2025$0.03$0.03
-0.90%
$0.04$0.022,000 shs$0.00
07/14/2025$0.03$0.03$0.04$0.022,000 shs$0.00
07/11/2025$0.04$0.03
-13.99%
$0.04$0.022,048 shs$0.00
07/10/2025$0.04$0.04
-8.53%
$0.04$0.0215,710 shs$0.00
07/09/2025$0.04$0.04$0.05$0.032,200 shs$0.00
07/08/2025$0.05$0.04
-9.25%
$0.05$0.032,260 shs$0.00
07/07/2025$0.04$0.05
+29.17%
$0.06$0.0456,157 shs$0.00
07/04/2025$0.04$0.04$0.04$0.04324 shs$0.00
07/03/2025$0.02$0.04
+55.17%
$0.04$0.04324 shs$0.00
07/02/2025$0.03$0.02
-32.36%
$0.03$0.027,500 shs$0.00
07/01/2025$0.03$0.03
+33.98%
$0.03$0.03944 shs$0.00
06/30/2025$0.04$0.03
-34.86%
$0.03$0.03944 shs$0.00
06/27/2025$0.03$0.04
+57.20%
$0.06$0.0356,445 shs$0.00
06/26/2025$0.03$0.03$0.03$0.03712 shs$0.00
06/25/2025$0.03$0.03
-0.40%
$0.03$0.03712 shs$0.00
06/24/2025$0.03$0.03$0.03$0.031,100 shs$0.00
06/23/2025$0.05$0.03
-46.25%
$0.03$0.022,715 shs$0.00

This page (NASDAQ:SVREW) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners