Free Trial
→ Revealed: NEW A.I. revolution (nobody is talking about) (From Behind the Markets) (Ad) Free SVREW Stock Alerts

SaverOne 2014 (SVREW) Stock Chart & Stock Price History

$0.04 +0.01 (+58.59%)
As of 07/3/2025 01:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

SaverOne 2014 Stock Price Performance

The SaverOne 2014 (SVREW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.43%, with a year-to-date return of 80.00%. In the past month, the stock has increased 109.30%, reflecting recent market activity.

As of the latest close, SaverOne 2014 traded at $0.04 with a market cap of and volume of 324 shares.

Receive SVREW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SaverOne 2014 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.40%
1 Month
Performance
+109.30%
3 Month
Performance
+29.03%
Year-To-Date
Performance
+80.00%
1 Year
Performance
-54.43%

SVREW Stock Chart for Friday, July, 4, 2025

SVREW Chart by TradingView

SaverOne 2014 Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$0.02$0.04
+55.17%		$0.04$0.04324 shs$0.00
07/02/2025$0.03$0.02
-32.36%		$0.03$0.027,500 shs$0.00
07/01/2025$0.03$0.03
+33.98%		$0.03$0.03944 shs$0.00
06/30/2025$0.04$0.03
-34.86%		$0.03$0.03944 shs$0.00
06/27/2025$0.03$0.04
+57.20%		$0.06$0.0356,445 shs$0.00
06/26/2025$0.03$0.03$0.03$0.03712 shs$0.00
06/25/2025$0.03$0.03
-0.40%		$0.03$0.03712 shs$0.00
06/24/2025$0.03$0.03$0.03$0.031,100 shs$0.00
06/23/2025$0.05$0.03
-46.25%		$0.03$0.022,715 shs$0.00
06/20/2025$0.04$0.05
+17.93%		$0.05$0.023,863 shs$0.00
06/19/2025$0.04$0.04$0.05$0.021,946 shs$0.00
06/18/2025$0.03$0.04
+51.72%		$0.05$0.021,946 shs$0.00
06/17/2025$0.04$0.03
-31.85%		$0.04$0.022,840 shs$0.00
06/16/2025$0.03$0.04
+40.29%		$0.04$0.0216,152 shs$0.00
06/13/2025$0.03$0.03$0.02$0.02105 shs$0.00
06/12/2025$0.03$0.03
-5.86%		$0.04$0.0213,700 shs$0.00
06/11/2025$0.03$0.03
+5.84%		$0.04$0.0213,788 shs$0.00
06/10/2025$0.03$0.03
-2.49%		$0.03$0.03648 shs$0.00
06/09/2025$0.02$0.03
+63.37%		$0.03$0.03648 shs$0.00
06/06/2025$0.02$0.02$0.02$0.02500 shs$0.00
06/05/2025$0.02$0.02$0.02$0.02500 shs$0.00
06/04/2025$0.02$0.02
+1.18%		$0.02$0.02500 shs$0.00
06/03/2025$0.02$0.02$0.02$0.02500 shs$0.00
Related Companies

This page (NASDAQ:SVREW) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
Post-Halving = Profit Season (Here’s How to Win It)
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored
Revealed: NEW A.I. revolution (nobody is talking about)
Nvidia's CEO says this is: "The next wave of A.I." We're at the cusp of a new "A.I. Upgrade" that is set to...
Behind the Markets | Sponsored
Gold is soaring. Here’s how to get paid from it
Gold just broke through $3,300… And while the headlines shout about price targets, something even more powe...
Investors Alley | Sponsored
Gold: Now legal tender in many states
The perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...
Stansberry Research | Sponsored
Trump's ticking time bomb
A looming tariff deadline on July 9th could be the spark — but what’s buried inside a recent White House docum...
Porter & Company | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored