Free Trial

Stran & Company, Inc. (SWAG) Stock Chart & Stock Price History

Stran & Company, Inc. logo
$1.40 -0.02 (-1.41%)
Closing price 07/23/2025 03:59 PM Eastern
Extended Trading
$1.47 +0.07 (+5.00%)
As of 07/23/2025 06:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Stran & Company, Inc. Stock Price Performance

The Stran & Company, Inc. (SWAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.75%, with a year-to-date return of 55.54%. In the past month, the stock has decreased 12.50%, reflecting recent market activity.

As of the latest close, Stran & Company, Inc. traded at $1.40 with a market cap of $26.05 million and volume of 59,102 shares.

Receive SWAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stran & Company, Inc. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.24%
1 Month
Performance
-12.50%
3 Month
Performance
+27.27%
Year-To-Date
Performance
+55.54%
1 Year
Performance
+14.75%

SWAG Stock Chart for Thursday, July, 24, 2025

Stran & Company, Inc. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025$1.42$1.40
-1.41%
$1.54$1.4059,102 shs$26.05 million
07/22/2025$1.51$1.42
-5.71%
$1.55$1.3811,711 shs$26.43 million
07/21/2025$1.49$1.51
+0.86%
$1.52$1.4614,061 shs$28.03 million
07/18/2025$1.53$1.49
-2.41%
$1.56$1.4227,380 shs$27.79 million
07/17/2025$1.51$1.53
+1.32%
$1.60$1.5118,875 shs$28.47 million
07/16/2025$1.41$1.51
+7.02%
$1.63$1.4038,052 shs$28.10 million
07/15/2025$1.40$1.41
+0.79%
$1.45$1.412,893 shs$26.26 million
07/14/2025$1.36$1.40
+3.32%
$1.41$1.3326,774 shs$26.05 million
07/11/2025$1.41$1.36
-3.97%
$1.44$1.3123,984 shs$25.21 million
07/10/2025$1.45$1.41
-2.60%
$1.39$1.343,109 shs$26.26 million
07/09/2025$1.42$1.45
+2.01%
$1.45$1.45954 shs$26.96 million
07/08/2025$1.40$1.42
+1.43%
$1.51$1.3314,327 shs$26.42 million
07/07/2025$1.47$1.40
-5.02%
$1.45$1.3515,098 shs$26.05 million
07/04/2025$1.47$1.47$1.50$1.4315,789 shs$27.43 million
07/03/2025$1.45$1.47
+1.66%
$1.50$1.4315,789 shs$27.43 million
07/02/2025$1.45$1.45$1.47$1.4111,940 shs$26.98 million
07/01/2025$1.44$1.45
+0.69%
$1.50$1.4125,994 shs$26.98 million
06/30/2025$1.45$1.44
-0.69%
$1.54$1.4134,110 shs$26.80 million
06/27/2025$1.54$1.45
-5.84%
$1.54$1.4050,771 shs$26.98 million
06/26/2025$1.54$1.54$1.55$1.4611,531 shs$28.66 million
06/25/2025$1.60$1.54
-3.75%
$1.63$1.5032,415 shs$28.66 million
06/24/2025$1.48$1.60
+8.11%
$1.60$1.4947,986 shs$29.78 million
06/23/2025$1.50$1.48
-1.33%
$1.50$1.4313,103 shs$27.54 million

This page (NASDAQ:SWAG) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners