Free Trial

Stran & Company, Inc. (SWAG) Stock Chart & Stock Price History

Stran & Company, Inc. logo
$1.47 +0.02 (+1.66%)
As of 02:08 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Stran & Company, Inc. Stock Price Performance

The Stran & Company, Inc. (SWAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.76%, with a year-to-date return of 63.76%. In the past month, the stock has increased 31.02%, reflecting recent market activity.

As of the latest close, Stran & Company, Inc. traded at $1.45 with a market cap of $26.98 million and volume of 11,940 shares.

Receive SWAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stran & Company, Inc. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.66%
1 Month
Performance
+31.02%
3 Month
Performance
+50.41%
Year-To-Date
Performance
+63.76%
1 Year
Performance
+37.76%

SWAG Stock Chart for Thursday, July, 3, 2025

Stran & Company, Inc. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$1.45$1.45$1.47$1.4111,940 shs$26.98 million
07/01/2025$1.44$1.45
+0.69%
$1.50$1.4125,994 shs$26.98 million
06/30/2025$1.45$1.44
-0.69%
$1.54$1.4134,110 shs$26.80 million
06/27/2025$1.54$1.45
-5.84%
$1.54$1.4050,771 shs$26.98 million
06/26/2025$1.54$1.54$1.55$1.4611,531 shs$28.66 million
06/25/2025$1.60$1.54
-3.75%
$1.63$1.5032,415 shs$28.66 million
06/24/2025$1.48$1.60
+8.11%
$1.60$1.4947,986 shs$29.78 million
06/23/2025$1.50$1.48
-1.33%
$1.50$1.4313,103 shs$27.54 million
06/20/2025$1.48$1.50
+1.35%
$1.52$1.4318,178 shs$27.91 million
06/19/2025$1.48$1.48$1.52$1.4313,362 shs$27.54 million
06/18/2025$1.45$1.48
+2.07%
$1.52$1.4313,362 shs$27.54 million
06/17/2025$1.47$1.45
-1.36%
$1.51$1.45177,846 shs$26.98 million
06/16/2025$1.43$1.47
+2.80%
$1.49$1.4414,255 shs$27.35 million
06/13/2025$1.48$1.43
-3.38%
$1.51$1.4321,804 shs$26.61 million
06/12/2025$1.43$1.48
+3.43%
$1.52$1.4632,996 shs$27.54 million
06/11/2025$1.41$1.43
+1.49%
$1.50$1.4052,213 shs$26.63 million
06/10/2025$1.39$1.41
+1.44%
$1.43$1.3617,894 shs$26.24 million
06/09/2025$1.36$1.39
+2.21%
$1.46$1.3678,232 shs$25.87 million
06/06/2025$1.20$1.36
+13.33%
$1.36$1.20100,261 shs$25.31 million
06/05/2025$1.13$1.20
+6.19%
$1.24$1.1366,159 shs$22.33 million
06/04/2025$1.13$1.13
+0.44%
$1.17$1.1324,711 shs$21.03 million
06/03/2025$1.07$1.13
+5.14%
$1.14$1.0746,178 shs$20.93 million
06/02/2025$1.11$1.07
-3.60%
$1.13$1.0548,257 shs$19.91 million

This page (NASDAQ:SWAG) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners