Free Trial

Latham Group (SWIM) Stock Chart & Stock Price History

Latham Group logo
$6.72 -0.06 (-0.88%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$6.72 0.00 (0.00%)
As of 08/1/2025 06:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Latham Group Stock Price Performance

The Latham Group (SWIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 92.55%, with a year-to-date return of -3.45%. In the past month, the stock has decreased 3.17%, reflecting recent market activity.

As of the latest close, Latham Group traded at $6.72 with a market cap of $781.99 million and volume of 846,376 shares.

Receive SWIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Latham Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.75%
1 Month
Performance
-3.17%
3 Month
Performance
+11.81%
Year-To-Date
Performance
-3.45%
1 Year
Performance
+92.55%

SWIM Stock Chart for Saturday, August, 2, 2025

Latham Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$6.78$6.72
-0.88%
$6.85$6.56846,376 shs$781.99 million
07/31/2025$6.79$6.78
-0.15%
$6.95$6.641.07 million shs$788.99 million
07/30/2025$6.80$6.79
-0.15%
$6.95$6.601.51 million shs$790.15 million
07/29/2025$6.84$6.80
-0.58%
$6.92$6.70568,553 shs$791.30 million
07/28/2025$6.88$6.84
-0.58%
$6.96$6.67314,906 shs$795.97 million
07/25/2025$6.92$6.88
-0.58%
$6.99$6.78253,444 shs$800.63 million
07/24/2025$7.03$6.92
-1.56%
$6.97$6.76385,420 shs$805.28 million
07/23/2025$6.89$7.03
+2.03%
$7.08$6.90571,156 shs$818.07 million
07/22/2025$6.58$6.89
+4.71%
$6.94$6.57603,494 shs$801.79 million
07/21/2025$6.45$6.58
+2.02%
$6.65$6.47535,865 shs$765.72 million
07/18/2025$6.44$6.45
+0.16%
$6.53$6.40340,097 shs$750.59 million
07/17/2025$6.20$6.44
+3.87%
$6.48$6.12469,081 shs$749.41 million
07/16/2025$6.15$6.20
+0.81%
$6.28$5.95475,722 shs$721.49 million
07/15/2025$6.55$6.15
-6.11%
$6.81$6.12299,736 shs$715.66 million
07/14/2025$6.59$6.55
-0.61%
$6.64$6.45379,734 shs$762.21 million
07/11/2025$6.94$6.59
-5.04%
$6.82$6.57218,609 shs$766.87 million
07/10/2025$6.82$6.94
+1.76%
$7.00$6.79349,108 shs$807.61 million
07/09/2025$6.74$6.82
+1.19%
$6.92$6.78383,888 shs$793.64 million
07/08/2025$6.62$6.74
+1.81%
$6.82$6.52652,908 shs$784.33 million
07/07/2025$7.03$6.62
-5.77%
$6.96$6.59378,483 shs$770.36 million
07/04/2025$7.03$7.03$7.12$6.98298,437 shs$817.49 million
07/03/2025$6.94$7.03
+1.22%
$7.12$6.98298,437 shs$817.50 million
07/02/2025$6.63$6.94
+4.68%
$6.99$6.61655,225 shs$807.61 million
07/01/2025$6.38$6.63
+3.92%
$6.74$6.33603,155 shs$771.53 million

This page (NASDAQ:SWIM) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners