Free Trial

Latham Group (SWIM) Stock Chart & Stock Price History

Latham Group logo
$8.22 +0.54 (+7.03%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$7.98 -0.25 (-2.98%)
As of 08/22/2025 06:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Latham Group Stock Price Performance

The Latham Group (SWIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.46%, with a year-to-date return of 18.10%. In the past month, the stock has increased 16.93%, reflecting recent market activity.

As of the latest close, Latham Group traded at $8.22 with a market cap of $957.96 million and volume of 893,945 shares.

Receive SWIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Latham Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.75%
1 Month
Performance
+16.93%
3 Month
Performance
+40.75%
Year-To-Date
Performance
+18.10%
1 Year
Performance
+26.46%

SWIM Stock Chart for Saturday, August, 23, 2025

Latham Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$7.68$8.22
+7.03%
$8.35$7.68893,945 shs$957.96 million
08/21/2025$7.55$7.68
+1.72%
$7.70$7.39375,996 shs$895.03 million
08/20/2025$7.78$7.55
-2.96%
$7.73$7.47716,290 shs$879.89 million
08/19/2025$7.70$7.78
+1.04%
$7.91$7.68338,810 shs$906.68 million
08/18/2025$7.60$7.70
+1.32%
$7.72$7.58373,010 shs$897.36 million
08/15/2025$7.90$7.60
-3.80%
$8.01$7.58738,800 shs$885.70 million
08/14/2025$8.09$7.90
-2.35%
$7.95$7.76602,413 shs$920.68 million
08/13/2025$7.35$8.09
+10.07%
$8.15$7.411.49 million shs$942.81 million
08/12/2025$7.15$7.35
+2.80%
$7.45$7.171.14 million shs$856.57 million
08/11/2025$7.38$7.15
-3.12%
$7.38$7.03720,786 shs$832.03 million
08/08/2025$7.31$7.38
+0.96%
$7.50$7.30660,449 shs$858.80 million
08/07/2025$7.34$7.31
-0.41%
$7.43$7.15797,332 shs$850.67 million
08/06/2025$6.84$7.34
+7.31%
$7.44$6.971.01 million shs$854.16 million
08/05/2025$6.74$6.84
+1.48%
$6.94$6.70564,265 shs$795.97 million
08/04/2025$6.72$6.74
+0.30%
$6.89$6.64565,108 shs$781.99 million
08/01/2025$6.78$6.72
-0.88%
$6.85$6.56846,376 shs$781.99 million
07/31/2025$6.79$6.78
-0.15%
$6.95$6.641.07 million shs$788.99 million
07/30/2025$6.80$6.79
-0.15%
$6.95$6.601.51 million shs$790.15 million
07/29/2025$6.84$6.80
-0.58%
$6.92$6.70568,553 shs$791.30 million
07/28/2025$6.88$6.84
-0.58%
$6.96$6.67314,906 shs$795.97 million
07/25/2025$6.92$6.88
-0.58%
$6.99$6.78253,444 shs$800.63 million
07/24/2025$7.03$6.92
-1.56%
$6.97$6.76385,420 shs$805.28 million
07/23/2025$6.89$7.03
+2.03%
$7.08$6.90571,156 shs$818.07 million
07/22/2025$6.58$6.89
+4.71%
$6.94$6.57603,494 shs$801.79 million

This page (NASDAQ:SWIM) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners