Free Trial

Latham Group (SWIM) Stock Chart & Stock Price History

Latham Group logo
$5.91 -0.35 (-5.58%)
As of 02:25 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Latham Group Stock Price Performance

The Latham Group (SWIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.12%, with a year-to-date return of -14.53%. In the past month, the stock has increased 26.04%, reflecting recent market activity.

As of the latest close, Latham Group traded at $6.26 with a market cap of $728.46 million and volume of 444,287 shares.

Receive SWIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Latham Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.36%
1 Month
Performance
+26.04%
3 Month
Performance
-6.46%
Year-To-Date
Performance
-14.53%
1 Year
Performance
+54.12%

SWIM Stock Chart for Wednesday, May, 21, 2025

Latham Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$6.32$6.26
-0.95%
$6.38$6.24444,287 shs$728.46 million
05/19/2025$6.22$6.32
+1.61%
$6.45$6.12448,474 shs$735.45 million
05/16/2025$6.03$6.22
+3.15%
$6.25$5.86262,300 shs$723.81 million
05/15/2025$5.99$6.03
+0.67%
$6.20$5.80563,327 shs$701.70 million
05/14/2025$6.76$5.99
-11.39%
$6.76$5.99955,427 shs$697.04 million
05/13/2025$6.67$6.76
+1.35%
$6.79$6.55462,223 shs$786.65 million
05/12/2025$5.99$6.67
+11.35%
$6.72$6.39464,942 shs$776.18 million
05/09/2025$5.80$5.99
+3.36%
$6.03$5.81540,619 shs$693.50 million
05/08/2025$5.97$5.80
-2.85%
$6.20$5.76586,352 shs$670.93 million
05/07/2025$5.97$5.97
-0.08%
$6.10$5.331.51 million shs$690.61 million
05/06/2025$6.07$5.97
-1.65%
$6.10$5.82688,873 shs$691.19 million
05/05/2025$6.01$6.07
+1.00%
$6.18$5.87917,425 shs$702.77 million
05/02/2025$5.65$6.01
+6.37%
$6.06$5.70852,160 shs$695.82 million
05/01/2025$5.47$5.65
+3.29%
$5.70$5.35726,289 shs$654.14 million
04/30/2025$5.57$5.47
-1.80%
$5.54$5.36695,303 shs$633.30 million
04/29/2025$5.52$5.57
+0.91%
$5.59$5.46294,939 shs$644.88 million
04/28/2025$5.56$5.52
-0.72%
$5.70$5.42426,182 shs$639.09 million
04/25/2025$5.65$5.56
-1.59%
$5.64$5.38603,154 shs$643.72 million
04/24/2025$5.55$5.65
+1.80%
$5.89$5.36736,788 shs$654.14 million
04/23/2025$4.94$5.55
+12.35%
$5.57$5.02909,118 shs$642.56 million
04/22/2025$4.72$4.94
+4.66%
$5.10$4.78501,260 shs$571.94 million
04/21/2025$4.91$4.72
-3.87%
$4.78$4.56726,057 shs$546.47 million

This page (NASDAQ:SWIM) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners