Free Trial

Latham Group (SWIM) Stock Chart & Stock Price History

Latham Group logo
$5.47 -0.10 (-1.80%)
Closing price 04/30/2025 04:00 PM Eastern
Extended Trading
$5.72 +0.25 (+4.57%)
As of 07:41 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Latham Group Stock Price Performance

5 Day
Performance
-1.62%
1 Month
Performance
-17.99%
3 Month
Performance
-25.07%
6 Month
Performance
-15.46%
Year-To-Date
Performance
-21.41%
1 Year
Performance
+120.56%
Receive SWIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Latham Group and its competitors with MarketBeat's FREE daily newsletter.

SWIM Stock Chart for Thursday, May, 1, 2025

Latham Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$5.57$5.47
-1.80%
$5.54$5.36695,303 shs$633.30 million
04/29/2025$5.52$5.57
+0.91%
$5.59$5.46294,939 shs$644.88 million
04/28/2025$5.56$5.52
-0.72%
$5.70$5.42426,182 shs$639.09 million
04/25/2025$5.65$5.56
-1.59%
$5.64$5.38603,154 shs$643.72 million
04/24/2025$5.55$5.65
+1.80%
$5.89$5.36736,788 shs$654.14 million
04/23/2025$4.94$5.55
+12.35%
$5.57$5.02909,118 shs$642.56 million
04/22/2025$4.72$4.94
+4.66%
$5.10$4.78501,260 shs$571.94 million
04/21/2025$4.91$4.72
-3.87%
$4.78$4.56726,057 shs$546.47 million
04/18/2025$4.91$4.91$5.00$4.78498,969 shs$568.47 million
04/17/2025$4.83$4.91
+1.66%
$5.00$4.78498,969 shs$568.47 million
04/16/2025$4.86$4.83
-0.62%
$4.94$4.72763,085 shs$559.20 million
04/15/2025$5.10$4.86
-4.71%
$5.12$4.80622,107 shs$562.68 million
04/14/2025$5.01$5.10
+1.80%
$5.32$4.99626,492 shs$590.46 million
04/11/2025$5.02$5.01
-0.20%
$5.03$4.66736,243 shs$580.04 million
04/10/2025$5.73$5.02
-12.39%
$5.63$4.961.09 million shs$581.20 million
04/09/2025$5.00$5.73
+14.60%
$5.89$4.651.87 million shs$663.40 million
04/09/2025$5.00$5.73
+14.60%
$5.89$4.651.87 million shs$663.40 million
04/08/2025$5.26$5.00
-4.94%
$5.54$4.94856,684 shs$578.89 million
04/08/2025$5.26$5.00
-4.94%
$5.54$4.94856,684 shs$578.89 million
04/07/2025$5.46$5.26
-3.66%
$5.62$4.99927,587 shs$608.99 million
04/04/2025$5.95$5.46
-8.24%
$5.58$5.091.25 million shs$632.14 million
04/03/2025$6.72$5.95
-11.46%
$6.28$5.90573,299 shs$688.87 million
04/02/2025$6.67$6.72
+0.75%
$6.81$6.50466,379 shs$778.02 million
04/01/2025$6.43$6.67
+3.73%
$6.82$6.34378,714 shs$772.23 million
03/31/2025$6.43$6.43$6.57$6.19509,498 shs$744.45 million

This page (NASDAQ:SWIM) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners