Free Trial

China SXT Pharmaceuticals (SXTC) Stock Chart & Stock Price History

China SXT Pharmaceuticals logo
$1.66 +0.10 (+6.41%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$1.60 -0.05 (-3.31%)
As of 07:13 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

China SXT Pharmaceuticals Stock Price Performance

The China SXT Pharmaceuticals (SXTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 80.24%, with a year-to-date return of -59.16%. In the past month, the stock has decreased 20.19%, reflecting recent market activity.

As of the latest close, China SXT Pharmaceuticals traded at $1.66 with a market cap of $1.20 million and volume of 785,439 shares. Five years ago, the stock traded at a split-adjusted price of $1,703.20, representing a 99.90% decrease over that period. At the time, it had a market cap of $11.92 million and a volume of 12,600 shares.

Receive SXTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China SXT Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+38.33%
1 Month
Performance
-20.19%
3 Month
Performance
-39.35%
Year-To-Date
Performance
-59.16%
1 Year
Performance
-80.24%
5 Year
Performance
-99.90%

SXTC Stock Chart for Thursday, May, 22, 2025

China SXT Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$1.56$1.66
+6.41%
$1.76$1.53785,439 shs$1.20 million
05/20/2025$1.59$1.56
-1.89%
$1.66$1.50567,606 shs$1.13 million
05/19/2025$1.20$1.59
+32.50%
$1.77$1.3410.78 million shs$1.15 million
05/16/2025$1.56$1.20
-23.08%
$1.61$1.174.36 million shs$868,000.00
05/15/2025$1.67$1.56
-6.59%
$1.75$1.551.01 million shs$1.13 million
05/14/2025$2.03$1.67
-17.73%
$2.05$1.45827,594 shs$1.21 million
05/13/2025$2.10$2.03
-3.33%
$2.13$2.00181,495 shs$1.47 million
05/12/2025$1.94$2.10
+8.25%
$2.20$1.94463,717 shs$1.52 million
05/09/2025$2.01$1.94
-3.48%
$2.21$1.90375,597 shs$1.40 million
05/08/2025$1.89$2.01
+6.63%
$2.09$1.74571,537 shs$1.37 million
05/07/2025$2.05$1.89
-8.05%
$2.11$1.81695,848 shs$1.36 million
05/06/2025$1.41$2.05
+45.39%
$2.24$1.7123.28 million shs$1.48 million
05/05/2025$2.28$1.41
-38.16%
$2.39$0.951.46 million shs$1.02 million
05/02/2025$2.22$2.28
+2.70%
$2.45$2.20196,827 shs$1.65 million
05/01/2025$2.34$2.22
-5.13%
$2.37$2.18205,008 shs$1.61 million
04/30/2025$2.20$2.34
+6.36%
$2.52$2.08424,753 shs$1.69 million
04/29/2025$2.43$2.20
-9.47%
$2.41$2.02480,400 shs$1.59 million
04/28/2025$2.29$2.43
+6.11%
$2.70$2.061.62 million shs$1.76 million
04/25/2025$1.58$2.29
+44.94%
$2.98$1.4937.96 million shs$1.66 million
04/24/2025$1.70$1.58
-7.06%
$1.61$1.43898,804 shs$1.14 million
04/23/2025$2.08$1.70
-18.27%
$1.98$1.632.97 million shs$1.23 million
04/22/2025$1.02$2.08
+103.92%
$3.22$1.18115.31 million shs$1.50 million
04/21/2025$2.16$1.02
-52.78%
$2.05$1.001.62 million shs$737,000.00

This page (NASDAQ:SXTC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners