Free Trial

China SXT Pharmaceuticals (SXTC) Stock Chart & Stock Price History

China SXT Pharmaceuticals logo
$2.22 -0.12 (-5.13%)
Closing price 04:00 PM Eastern
Extended Trading
$2.31 +0.09 (+4.05%)
As of 06:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

China SXT Pharmaceuticals Stock Price Performance

5 Day
Performance
+1.75%
1 Month
Performance
-9.34%
3 Month
Performance
-28.96%
6 Month
Performance
-45.05%
Year-To-Date
Performance
-42.68%
1 Year
Performance
-71.45%
Receive SXTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China SXT Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SXTC Stock Chart for Thursday, May, 1, 2025

China SXT Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$2.20$2.34
+6.36%
$2.52$2.08424,753 shs$1.69 million
04/29/2025$2.43$2.20
-9.47%
$2.41$2.02480,400 shs$1.59 million
04/28/2025$2.29$2.43
+6.11%
$2.70$2.061.62 million shs$1.76 million
04/25/2025$1.58$2.29
+44.94%
$2.98$1.4937.96 million shs$1.66 million
04/24/2025$1.70$1.58
-7.06%
$1.61$1.43898,804 shs$1.14 million
04/23/2025$2.08$1.70
-18.27%
$1.98$1.632.97 million shs$1.23 million
04/22/2025$1.02$2.08
+103.92%
$3.22$1.18115.31 million shs$1.50 million
04/21/2025$2.16$1.02
-52.78%
$2.05$1.001.62 million shs$737,000.00
04/18/2025$2.16$2.16$2.45$1.0551.63 million shs$1.56 million
04/17/2025$0.99$2.16
+118.42%
$2.45$1.0551.63 million shs$1.56 million
04/16/2025$1.70$0.99
-41.83%
$1.80$0.97575,584 shs$715,000.00
04/15/2025$2.50$1.70
-32.00%
$2.58$1.67191,548 shs$1.23 million
04/14/2025$2.49$2.50
+0.40%
$2.61$2.4415,073 shs$1.81 million
04/11/2025$2.65$2.49
-5.86%
$2.71$2.4029,163 shs$1.80 million
04/10/2025$2.86$2.65
-7.52%
$2.88$2.5663,192 shs$1.91 million
04/09/2025$2.49$2.86
+14.86%
$2.97$2.4983,866 shs$2.07 million
04/09/2025$2.49$2.86
+14.86%
$2.97$2.4983,866 shs$2.07 million
04/08/2025$2.61$2.49
-4.60%
$2.73$2.4911,819 shs$1.80 million
04/08/2025$2.61$2.49
-4.60%
$2.73$2.4911,819 shs$1.80 million
04/07/2025$2.45$2.61
+6.53%
$2.61$2.388,307 shs$1.89 million
04/04/2025$2.44$2.45
+0.41%
$2.61$2.3332,153 shs$1.77 million
04/03/2025$2.57$2.44
-5.06%
$2.52$2.4113,487 shs$1.76 million
04/02/2025$2.57$2.57$2.67$2.4155,049 shs$1.86 million
04/01/2025$2.53$2.57
+1.78%
$2.60$2.4526,293 shs$1.86 million
03/31/2025$2.78$2.53
-9.17%
$2.73$2.4933,729 shs$1.83 million

This page (NASDAQ:SXTC) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners