Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

China SXT Pharmaceuticals (SXTC) Stock Chart & Stock Price History

China SXT Pharmaceuticals logo
$1.58 -0.03 (-1.86%)
Closing price 08/14/2025 04:00 PM Eastern
Extended Trading
$1.62 +0.04 (+2.85%)
As of 06:15 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

China SXT Pharmaceuticals Stock Price Performance

The China SXT Pharmaceuticals (SXTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 80.83%, with a year-to-date return of -61.13%. In the past month, the stock has decreased 5.28%, reflecting recent market activity.

As of the latest close, China SXT Pharmaceuticals traded at $1.58 with a market cap of $183.33 million and volume of 14,847 shares. Five years ago, the stock traded at a split-adjusted price of $1,479.20, representing a 99.89% decrease over that period. At the time, it had a market cap of $13.28 million and a volume of 70,602 shares.

Receive SXTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China SXT Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.22%
1 Month
Performance
-5.28%
3 Month
Performance
+1.28%
Year-To-Date
Performance
-61.13%
1 Year
Performance
-80.83%
5 Year
Performance
-99.89%

SXTC Stock Chart for Friday, August, 15, 2025

SXTC Chart by TradingView

China SXT Pharmaceuticals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025$1.61$1.58
-1.86%		$1.63$1.5514,847 shs$183.33 million
08/13/2025$1.59$1.61
+1.32%		$1.66$1.5663,982 shs$186.81 million
08/12/2025$1.59$1.59
+0.25%		$1.62$1.5618,832 shs$184.37 million
08/11/2025$1.56$1.59
+1.54%		$1.62$1.5715,777 shs$183.91 million
08/08/2025$1.58$1.56
-1.20%		$1.61$1.5725,684 shs$181.12 million
08/07/2025$1.50$1.58
+5.33%		$1.60$1.5214,997 shs$183.32 million
08/06/2025$1.58$1.50
-5.06%		$1.63$1.5048,788 shs$174.05 million
08/05/2025$1.58$1.58$1.66$1.5711,997 shs$183.33 million
08/04/2025$1.70$1.58
-7.06%		$1.73$1.5776,846 shs$183.32 million
08/01/2025$1.56$1.70
+8.97%		$1.73$1.5588,794 shs$197.25 million
07/31/2025$1.52$1.56
+2.97%		$1.60$1.5236,220 shs$181.00 million
07/30/2025$1.54$1.52
-1.62%		$1.60$1.4991,951 shs$175.79 million
07/29/2025$1.56$1.54
-1.28%		$1.68$1.5084,835 shs$178.69 million
07/28/2025$1.59$1.56
-1.89%		$1.60$1.5095,465 shs$181.00 million
07/25/2025$1.62$1.59
-1.85%		$1.67$1.5945,660 shs$184.49 million
07/24/2025$1.69$1.62
-4.14%		$1.74$1.60228,544 shs$187.97 million
07/23/2025$1.76$1.69
-3.98%		$1.79$1.6648,375 shs$196.09 million
07/22/2025$1.62$1.76
+8.35%		$1.76$1.62218,985 shs$204.21 million
07/21/2025$1.65$1.62
-1.25%		$1.70$1.59179,532 shs$188.48 million
07/18/2025$1.69$1.65
-2.66%		$1.68$1.6035,664 shs$190.87 million
07/17/2025$1.67$1.69
+1.50%		$1.75$1.6739,818 shs$196.09 million
07/16/2025$1.67$1.67
-0.18%		$1.71$1.6336,966 shs$193.19 million
07/15/2025$1.66$1.67
+0.48%		$1.70$1.6519,267 shs$193.54 million
07/14/2025$1.75$1.66
-5.14%		$1.79$1.6621,181 shs$192.61 million
Related Companies

This page (NASDAQ:SXTC) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored