Free Trial

60 Degrees Pharmaceuticals (SXTP) Stock Chart & Stock Price History

60 Degrees Pharmaceuticals logo
$2.44 -0.04 (-1.41%)
As of 10:38 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

60 Degrees Pharmaceuticals Stock Price Performance

5 Day
Performance
-17.12%
1 Month
Performance
+30.40%
3 Month
Performance
-32.67%
6 Month
Performance
-37.53%
Year-To-Date
Performance
-62.09%
1 Year
Performance
+110.78%
Receive SXTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 60 Degrees Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SXTP Stock Chart for Friday, May, 2, 2025

60 Degrees Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$2.68$2.48
-7.46%
$2.70$2.4268,819 shs$3.65 million
04/30/2025$2.55$2.68
+5.10%
$2.68$2.5096,130 shs$3.95 million
04/29/2025$2.79$2.55
-8.60%
$2.89$2.50121,026 shs$3.76 million
04/28/2025$2.95$2.79
-5.42%
$3.05$2.7164,502 shs$4.11 million
04/25/2025$2.93$2.95
+0.68%
$3.24$2.86280,490 shs$4.35 million
04/24/2025$3.01$2.93
-2.66%
$3.45$2.92232,417 shs$4.32 million
04/23/2025$2.67$3.01
+12.73%
$3.06$2.47249,408 shs$4.43 million
04/22/2025$3.16$2.67
-15.51%
$4.42$2.611.86 million shs$3.93 million
04/21/2025$3.16$3.16$3.40$3.04210,722 shs$4.66 million
04/18/2025$3.16$3.16$3.30$3.0266,025 shs$4.66 million
04/17/2025$3.17$3.16
-0.32%
$3.30$3.0266,025 shs$4.66 million
04/16/2025$3.45$3.17
-8.12%
$3.46$3.1091,963 shs$4.67 million
04/15/2025$3.26$3.45
+5.83%
$3.47$3.16392,522 shs$5.08 million
04/14/2025$2.96$3.26
+10.14%
$3.26$2.85354,163 shs$4.80 million
04/11/2025$3.10$2.96
-4.52%
$3.85$2.961.48 million shs$4.36 million
04/10/2025$2.50$3.10
+24.00%
$3.53$2.503.23 million shs$4.57 million
04/09/2025$2.87$2.50
-12.89%
$2.93$2.351.25 million shs$3.68 million
04/09/2025$2.87$2.50
-12.89%
$2.93$2.351.25 million shs$3.68 million
04/08/2025$1.80$2.87
+59.59%
$4.41$2.3585.08 million shs$4.23 million
04/08/2025$1.80$2.87
+59.59%
$4.41$2.3585.08 million shs$4.23 million
04/07/2025$1.77$1.80
+1.60%
$1.85$1.6129,947 shs$2.65 million
04/04/2025$1.84$1.77
-3.80%
$1.83$1.6726,318 shs$2.61 million
04/03/2025$1.88$1.84
-1.87%
$1.88$1.6628,180 shs$2.71 million
04/02/2025$1.89$1.88
-0.79%
$1.91$1.8110,254 shs$2.76 million
04/01/2025$1.84$1.89
+2.72%
$1.92$1.7811,721 shs$2.78 million

This page (NASDAQ:SXTP) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners