Free Trial

Synlogic (SYBX) Stock Chart & Stock Price History

Synlogic logo
$1.16 +0.02 (+1.75%)
As of 05/2/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Synlogic Stock Price Performance

5 Day
Performance
+3.57%
1 Month
Performance
0.00%
3 Month
Performance
-12.12%
6 Month
Performance
-20.55%
Year-To-Date
Performance
-17.14%
1 Year
Performance
-36.96%
Receive SYBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synlogic and its competitors with MarketBeat's FREE daily newsletter.

SYBX Stock Chart for Saturday, May, 3, 2025

Synlogic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.16$1.16
+0.43%
$1.20$1.071,971 shs$13.57 million
05/01/2025$1.14$1.16
+1.32%
$1.19$1.093,953 shs$13.51 million
04/30/2025$1.14$1.14$1.19$1.093,953 shs$13.33 million
04/29/2025$1.12$1.14
+1.79%
$1.15$1.083,768 shs$13.33 million
04/28/2025$1.14$1.12
-1.75%
$1.20$1.059,828 shs$13.10 million
04/25/2025$1.16$1.14
-1.72%
$1.17$1.103,445 shs$13.33 million
04/24/2025$1.15$1.16
+1.22%
$1.16$1.122,264 shs$13.57 million
04/23/2025$1.12$1.15
+2.70%
$1.17$1.144,091 shs$13.40 million
04/22/2025$1.06$1.12
+5.26%
$1.13$1.0618,905 shs$13.05 million
04/21/2025$1.06$1.06
+0.01%
$1.10$1.0210,062 shs$12.40 million
04/18/2025$1.06$1.06$1.06$1.006,043 shs$12.40 million
04/17/2025$1.01$1.06
+4.95%
$1.06$1.006,043 shs$12.40 million
04/16/2025$1.05$1.01
-3.35%
$1.08$1.007,465 shs$11.81 million
04/15/2025$1.10$1.05
-5.00%
$1.08$1.011,115 shs$12.22 million
04/14/2025$1.02$1.10
+8.37%
$1.10$0.998,615 shs$12.87 million
04/11/2025$1.06$1.02
-4.25%
$1.05$0.951,820 shs$11.87 million
04/10/2025$1.03$1.06
+2.91%
$1.08$0.995,070 shs$12.40 million
04/09/2025$0.97$1.03
+5.84%
$1.04$0.9025,787 shs$12.05 million
04/09/2025$0.97$1.03
+5.84%
$1.04$0.9025,787 shs$12.05 million
04/08/2025$1.08$0.97
-9.89%
$1.08$0.9076,288 shs$11.38 million
04/08/2025$1.08$0.97
-9.89%
$1.08$0.9076,288 shs$11.38 million
04/07/2025$1.08$1.08$1.08$0.989,706 shs$12.63 million
04/04/2025$1.16$1.08
-6.90%
$1.17$0.9719,814 shs$12.63 million
04/03/2025$1.20$1.16
-3.33%
$1.20$1.1014,133 shs$13.57 million
04/02/2025$1.22$1.20
-1.64%
$1.26$1.1719,516 shs$14.04 million

This page (NASDAQ:SYBX) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners