Free Trial

Synlogic (SYBX) Stock Chart & Stock Price History

Synlogic logo
$1.13 +0.02 (+1.82%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Synlogic Stock Price Performance

The Synlogic (SYBX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.48%, with a year-to-date return of -19.29%. In the past month, the stock has decreased 1.40%, reflecting recent market activity.

As of the latest close, Synlogic traded at $1.11 with a market cap of $13.03 million and volume of 2,209 shares. Five years ago, the stock traded at a split-adjusted price of $33.60, representing a 96.64% decrease over that period. At the time, it had a market cap of $76.52 million and a volume of 37,560 shares.

Receive SYBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synlogic and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.63%
1 Month
Performance
-1.40%
3 Month
Performance
-18.41%
Year-To-Date
Performance
-19.29%
1 Year
Performance
-28.48%
5 Year
Performance
-96.64%

SYBX Stock Chart for Friday, May, 23, 2025

Synlogic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1.14$1.11
-2.31%
$1.14$1.112,209 shs$13.03 million
05/21/2025$1.13$1.14
+0.88%
$1.14$1.136,412 shs$13.33 million
05/20/2025$1.10$1.13
+2.73%
$1.13$1.0915,327 shs$13.22 million
05/19/2025$1.08$1.10
+1.85%
$1.11$1.08292 shs$12.87 million
05/16/2025$1.14$1.08
-4.85%
$1.14$1.076,575 shs$12.63 million
05/15/2025$1.11$1.14
+2.25%
$1.14$1.052,558 shs$13.28 million
05/14/2025$1.10$1.11
+0.87%
$1.11$1.0033,490 shs$12.98 million
05/13/2025$1.13$1.10
-2.62%
$1.19$1.0111,489 shs$12.87 million
05/12/2025$1.12$1.13
+0.89%
$1.15$1.1044,479 shs$13.22 million
05/09/2025$1.14$1.12
-1.84%
$1.16$1.117,018 shs$13.10 million
05/08/2025$1.12$1.14
+1.87%
$1.18$1.053,692 shs$13.35 million
05/07/2025$1.15$1.12
-2.95%
$1.19$1.0617,255 shs$13.10 million
05/06/2025$1.17$1.15
-1.37%
$1.18$1.1121,969 shs$13.50 million
05/05/2025$1.16$1.17
+0.86%
$1.20$1.1525,453 shs$13.68 million
05/02/2025$1.16$1.16
+0.43%
$1.20$1.071,971 shs$13.57 million
05/01/2025$1.14$1.16
+1.32%
$1.19$1.093,953 shs$13.51 million
04/30/2025$1.14$1.14$1.19$1.093,953 shs$13.33 million
04/29/2025$1.12$1.14
+1.79%
$1.15$1.083,768 shs$13.33 million
04/28/2025$1.14$1.12
-1.75%
$1.20$1.059,828 shs$13.10 million
04/25/2025$1.16$1.14
-1.72%
$1.17$1.103,445 shs$13.33 million
04/24/2025$1.15$1.16
+1.22%
$1.16$1.122,264 shs$13.57 million
04/23/2025$1.12$1.15
+2.70%
$1.17$1.144,091 shs$13.40 million
04/22/2025$1.06$1.12
+5.26%
$1.13$1.0618,905 shs$13.05 million

This page (NASDAQ:SYBX) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners