Free Trial

Synlogic (SYBX) Stock Chart & Stock Price History

Synlogic logo
$1.36 -0.02 (-1.38%)
Closing price 08/7/2025 03:55 PM Eastern
Extended Trading
$1.38 +0.02 (+1.77%)
As of 08/7/2025 07:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Synlogic Stock Price Performance

The Synlogic (SYBX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.32%, with a year-to-date return of -2.79%. In the past month, the stock has increased 14.36%, reflecting recent market activity.

As of the latest close, Synlogic traded at $1.36 with a market cap of $15.92 million and volume of 2,820 shares. Five years ago, the stock traded at a split-adjusted price of $32.25, representing a 95.78% decrease over that period. At the time, it had a market cap of $72.25 million and a volume of 10,062 shares.

Receive SYBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synlogic and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.05%
1 Month
Performance
+14.36%
3 Month
Performance
+19.27%
Year-To-Date
Performance
-2.79%
1 Year
Performance
-13.32%
5 Year
Performance
-95.78%

SYBX Stock Chart for Friday, August, 8, 2025

Synlogic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$1.38$1.36
-1.38%
$1.38$1.362,820 shs$15.92 million
08/06/2025$1.40$1.38
-1.43%
$1.45$1.3625,264 shs$16.15 million
08/05/2025$1.50$1.40
-6.67%
$1.50$1.3784,198 shs$16.38 million
08/04/2025$1.48$1.50
+1.35%
$1.53$1.4327,564 shs$17.55 million
08/01/2025$1.54$1.48
-3.90%
$1.54$1.4538,062 shs$17.32 million
07/31/2025$1.52$1.54
+1.32%
$1.59$1.5119,237 shs$18.01 million
07/30/2025$1.54$1.52
-1.30%
$1.64$1.5196,751 shs$17.78 million
07/29/2025$1.62$1.54
-4.94%
$1.65$1.5383,140 shs$18.02 million
07/28/2025$1.59$1.62
+1.89%
$1.67$1.5556,706 shs$18.95 million
07/25/2025$1.67$1.59
-4.79%
$1.71$1.5513,251 shs$18.60 million
07/24/2025$1.60$1.67
+4.37%
$1.71$1.5347,271 shs$19.54 million
07/23/2025$1.60$1.60$1.72$1.5519,627 shs$18.72 million
07/22/2025$1.67$1.60
-4.45%
$1.76$1.5648,610 shs$18.71 million
07/21/2025$1.74$1.67
-3.76%
$1.88$1.62237,546 shs$19.59 million
07/18/2025$1.69$1.74
+2.96%
$1.96$1.66286,460 shs$20.36 million
07/17/2025$1.51$1.69
+11.92%
$1.74$1.51314,416 shs$19.77 million
07/16/2025$1.32$1.51
+14.39%
$1.57$1.35228,915 shs$17.66 million
07/15/2025$1.23$1.32
+7.76%
$1.62$1.20390,420 shs$15.44 million
07/14/2025$1.23$1.23$1.25$1.1912,844 shs$14.33 million
07/11/2025$1.22$1.23
+0.33%
$1.25$1.202,054 shs$14.33 million
07/10/2025$1.24$1.22
-1.53%
$1.25$1.203,054 shs$14.29 million
07/09/2025$1.19$1.24
+4.20%
$1.24$1.231,793 shs$14.50 million
07/08/2025$1.19$1.19$1.27$1.198,124 shs$13.92 million
07/07/2025$1.20$1.19
-0.50%
$1.24$1.1813,129 shs$13.92 million

This page (NASDAQ:SYBX) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners