Free Trial

Synlogic (SYBX) Stock Chart & Stock Price History

Synlogic logo
$1.49 +0.03 (+2.05%)
As of 11:15 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Synlogic Stock Price Performance

The Synlogic (SYBX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.67%, with a year-to-date return of 6.43%. In the past month, the stock has decreased 8.02%, reflecting recent market activity.

As of the latest close, Synlogic traded at $1.46 with a market cap of $17.08 million and volume of 15,865 shares. Five years ago, the stock traded at a split-adjusted price of $33.00, representing a 95.48% decrease over that period. At the time, it had a market cap of $78.92 million and a volume of 10,225 shares.

Receive SYBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synlogic and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.05%
1 Month
Performance
-8.02%
3 Month
Performance
+30.27%
Year-To-Date
Performance
+6.43%
1 Year
Performance
-0.67%
5 Year
Performance
-95.48%

SYBX Stock Chart for Thursday, August, 28, 2025

Synlogic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$1.46$1.46$1.48$1.4315,865 shs$17.08 million
08/26/2025$1.48$1.46
-1.35%
$1.48$1.4126,524 shs$17.08 million
08/25/2025$1.46$1.48
+1.37%
$1.48$1.4335,515 shs$17.32 million
08/22/2025$1.40$1.46
+4.29%
$1.52$1.4410,579 shs$17.08 million
08/21/2025$1.40$1.40$1.50$1.3823,889 shs$16.38 million
08/20/2025$1.40$1.40$1.67$1.3817,114 shs$16.38 million
08/19/2025$1.44$1.40
-2.44%
$1.50$1.4010,047 shs$16.38 million
08/18/2025$1.48$1.44
-3.04%
$1.57$1.4237,746 shs$16.79 million
08/15/2025$1.45$1.48
+2.07%
$1.51$1.4515,101 shs$17.32 million
08/14/2025$1.50$1.45
-3.33%
$1.58$1.4526,319 shs$16.97 million
08/13/2025$1.46$1.50
+2.74%
$1.53$1.4744,990 shs$17.55 million
08/12/2025$1.38$1.46
+5.80%
$1.56$1.36336,524 shs$17.08 million
08/11/2025$1.40$1.38
-1.43%
$1.45$1.3686,965 shs$16.15 million
08/08/2025$1.36$1.40
+2.87%
$1.44$1.3327,231 shs$16.38 million
08/07/2025$1.38$1.36
-1.38%
$1.38$1.362,820 shs$15.92 million
08/06/2025$1.40$1.38
-1.43%
$1.45$1.3625,264 shs$16.15 million
08/05/2025$1.50$1.40
-6.67%
$1.50$1.3784,198 shs$16.38 million
08/04/2025$1.48$1.50
+1.35%
$1.53$1.4327,564 shs$17.55 million
08/01/2025$1.54$1.48
-3.90%
$1.54$1.4538,062 shs$17.32 million
07/31/2025$1.52$1.54
+1.32%
$1.59$1.5119,237 shs$18.01 million
07/30/2025$1.54$1.52
-1.30%
$1.64$1.5196,751 shs$17.78 million
07/29/2025$1.62$1.54
-4.94%
$1.65$1.5383,140 shs$18.02 million
07/28/2025$1.59$1.62
+1.89%
$1.67$1.5556,706 shs$18.95 million

This page (NASDAQ:SYBX) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners