Free Trial

Siyata Mobile (SYTA) Stock Chart & Stock Price History

Siyata Mobile logo
$2.60 -0.14 (-5.11%)
Closing price 09/4/2025 04:00 PM Eastern
Extended Trading
$2.25 -0.35 (-13.46%)
As of 09/4/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Siyata Mobile Stock Price Performance

The Siyata Mobile (SYTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 77.78%, with a year-to-date return of -57.24%. In the past month, the stock has decreased 31.03%, reflecting recent market activity.

As of the latest close, Siyata Mobile traded at $2.60 with a market cap of $23.12 million and volume of 623,599 shares.

Receive SYTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siyata Mobile and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-15.03%
1 Month
Performance
-31.03%
3 Month
Performance
-29.73%
Year-To-Date
Performance
-57.24%
1 Year
Performance
-77.78%

SYTA Stock Chart for Friday, September, 5, 2025

Siyata Mobile Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$2.74$2.60
-5.11%
$2.76$2.50623,599 shs$23.12 million
09/03/2025$2.99$2.74
-8.36%
$2.95$2.74342,250 shs$24.36 million
09/02/2025$3.06$2.99
-2.29%
$2.99$2.85296,153 shs$26.58 million
09/01/2025$3.06$3.06$3.10$2.94188,269 shs$27.21 million
08/29/2025$2.96$3.06
+3.38%
$3.10$2.94188,269 shs$27.21 million
08/28/2025$3.04$2.96
-2.63%
$3.19$2.94239,622 shs$26.31 million
08/27/2025$2.92$3.04
+4.11%
$3.10$2.84296,118 shs$27.03 million
08/26/2025$3.03$2.92
-3.63%
$3.05$2.91196,945 shs$25.97 million
08/25/2025$3.00$3.03
+1.00%
$3.12$2.85427,610 shs$26.94 million
08/22/2025$2.68$3.00
+11.94%
$3.02$2.56590,511 shs$26.67 million
08/21/2025$2.76$2.68
-2.90%
$2.78$2.50342,508 shs$23.83 million
08/20/2025$2.84$2.76
-2.82%
$2.93$2.66304,368 shs$24.55 million
08/19/2025$3.06$2.84
-7.19%
$3.00$2.82537,081 shs$25.25 million
08/18/2025$3.22$3.06
-4.97%
$3.24$2.86901,986 shs$27.20 million
08/15/2025$3.69$3.22
-12.74%
$3.58$3.191.03 million shs$28.63 million
08/14/2025$3.60$3.69
+2.50%
$3.85$3.41902,677 shs$32.80 million
08/13/2025$3.32$3.60
+8.43%
$3.64$3.26508,384 shs$32.02 million
08/12/2025$3.34$3.32
-0.60%
$3.40$3.23403,958 shs$29.52 million
08/11/2025$3.44$3.34
-2.91%
$3.58$3.25623,286 shs$29.69 million
08/08/2025$3.50$3.44
-1.71%
$3.50$3.36403,341 shs$30.58 million
08/07/2025$3.71$3.50
-5.66%
$3.65$3.48388,909 shs$31.13 million
08/06/2025$3.77$3.71
-1.59%
$3.74$3.53610,778 shs$32.98 million
08/05/2025$3.96$3.77
-4.80%
$3.93$3.70389,545 shs$33.52 million
08/04/2025$3.73$3.96
+6.17%
$3.98$3.50967,368 shs$35.22 million

This page (NASDAQ:SYTA) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners