Free Trial

Siyata Mobile (SYTA) Stock Chart & Stock Price History

Siyata Mobile logo
$3.44 -0.06 (-1.71%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$3.46 +0.02 (+0.58%)
As of 08/8/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Siyata Mobile Stock Price Performance

The Siyata Mobile (SYTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 89.08%, with a year-to-date return of -43.42%. In the past month, the stock has decreased 13.57%, reflecting recent market activity.

As of the latest close, Siyata Mobile traded at $3.44 with a market cap of $30.58 million and volume of 403,341 shares.

Receive SYTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siyata Mobile and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-13.13%
1 Month
Performance
-13.57%
3 Month
Performance
+105.99%
Year-To-Date
Performance
-43.42%
1 Year
Performance
-89.08%

SYTA Stock Chart for Saturday, August, 9, 2025

Siyata Mobile Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$3.50$3.44
-1.71%
$3.50$3.36403,341 shs$30.58 million
08/07/2025$3.71$3.50
-5.66%
$3.65$3.48388,909 shs$31.13 million
08/06/2025$3.77$3.71
-1.59%
$3.74$3.53610,778 shs$32.98 million
08/05/2025$3.96$3.77
-4.80%
$3.93$3.70389,545 shs$33.52 million
08/04/2025$3.73$3.96
+6.17%
$3.98$3.50967,368 shs$35.22 million
08/01/2025$3.30$3.73
+13.03%
$3.84$3.221.81 million shs$33.17 million
07/31/2025$3.23$3.30
+2.17%
$3.40$3.20349,603 shs$29.34 million
07/30/2025$3.34$3.23
-3.29%
$3.45$3.21534,793 shs$28.72 million
07/29/2025$3.44$3.34
-2.91%
$3.44$3.25432,569 shs$29.70 million
07/28/2025$3.75$3.44
-8.27%
$3.75$3.151.46 million shs$30.58 million
07/25/2025$3.85$3.75
-2.60%
$3.85$3.46815,327 shs$33.34 million
07/24/2025$4.02$3.85
-4.23%
$4.12$3.81767,917 shs$34.23 million
07/23/2025$4.24$4.02
-5.19%
$4.26$3.96894,528 shs$35.75 million
07/22/2025$4.16$4.24
+1.92%
$4.29$4.08753,626 shs$37.69 million
07/21/2025$4.45$4.16
-6.52%
$4.56$4.081.31 million shs$36.98 million
07/18/2025$4.37$4.45
+1.83%
$4.50$4.151.02 million shs$39.56 million
07/17/2025$4.65$4.37
-6.02%
$4.60$4.201.37 million shs$38.85 million
07/16/2025$4.03$4.65
+15.38%
$4.85$3.723.58 million shs$41.35 million
07/15/2025$4.19$4.03
-3.82%
$4.22$3.921.19 million shs$35.83 million
07/14/2025$4.30$4.19
-2.56%
$4.55$4.131.62 million shs$37.25 million
07/11/2025$4.39$4.30
-2.05%
$4.39$4.071.33 million shs$38.23 million
07/10/2025$3.98$4.39
+10.30%
$4.68$3.703.48 million shs$39.04 million
07/09/2025$4.13$3.98
-3.63%
$4.57$3.922.82 million shs$35.38 million
07/08/2025$4.28$4.13
-3.50%
$5.18$3.357.92 million shs$36.72 million

This page (NASDAQ:SYTA) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners