Free Trial

Siyata Mobile (SYTA) Stock Chart & Stock Price History

Siyata Mobile logo
$2.32 -0.11 (-4.53%)
As of 09:49 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Siyata Mobile Stock Price Performance

The Siyata Mobile (SYTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 76.13%, with a year-to-date return of -61.84%. In the past month, the stock has decreased 23.43%, reflecting recent market activity.

As of the latest close, Siyata Mobile traded at $2.43 with a market cap of $21.60 million and volume of 145,126 shares.

Receive SYTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siyata Mobile and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.45%
1 Month
Performance
-23.43%
3 Month
Performance
+23.40%
Year-To-Date
Performance
-61.84%
1 Year
Performance
-76.13%

SYTA Stock Chart for Thursday, September, 25, 2025

Siyata Mobile Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$2.39$2.43
+1.67%
$2.46$2.34145,126 shs$21.60 million
09/23/2025$2.52$2.39
-5.16%
$2.52$2.35362,252 shs$21.25 million
09/22/2025$2.48$2.52
+1.61%
$2.52$2.41188,714 shs$22.41 million
09/19/2025$2.67$2.48
-7.12%
$2.71$2.46327,365 shs$22.06 million
09/18/2025$2.59$2.67
+3.09%
$2.70$2.56305,463 shs$23.74 million
09/17/2025$2.41$2.59
+7.47%
$2.64$2.38505,706 shs$23.03 million
09/16/2025$2.49$2.41
-3.21%
$2.52$2.35169,872 shs$21.43 million
09/15/2025$2.51$2.49
-0.80%
$2.56$2.42254,026 shs$22.14 million
09/12/2025$2.69$2.51
-6.69%
$2.78$2.48329,763 shs$22.31 million
09/11/2025$2.48$2.69
+8.47%
$2.69$2.48400,901 shs$23.91 million
09/10/2025$2.66$2.48
-6.77%
$2.70$2.42201,234 shs$22.06 million
09/09/2025$2.41$2.66
+10.37%
$2.67$2.47346,135 shs$23.65 million
09/08/2025$2.33$2.41
+3.43%
$2.45$2.28249,613 shs$21.43 million
09/05/2025$2.60$2.33
-10.38%
$2.50$2.20734,911 shs$20.71 million
09/04/2025$2.74$2.60
-5.11%
$2.76$2.50623,599 shs$23.12 million
09/03/2025$2.99$2.74
-8.36%
$2.95$2.74342,250 shs$24.36 million
09/02/2025$3.06$2.99
-2.29%
$2.99$2.85296,153 shs$26.58 million
09/01/2025$3.06$3.06$3.10$2.94188,269 shs$27.21 million
08/29/2025$2.96$3.06
+3.38%
$3.10$2.94188,269 shs$27.21 million
08/28/2025$3.04$2.96
-2.63%
$3.19$2.94239,622 shs$26.31 million
08/27/2025$2.92$3.04
+4.11%
$3.10$2.84296,118 shs$27.03 million
08/26/2025$3.03$2.92
-3.63%
$3.05$2.91196,945 shs$25.97 million
08/25/2025$3.00$3.03
+1.00%
$3.12$2.85427,610 shs$26.94 million

This page (NASDAQ:SYTA) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners