Free Trial
→ Everyone’s watching Nvidia right now. Here’s why I’m excited. (From Timothy Sykes) (Ad) Buy TACOU Stock  Free TACOU Stock Alerts

Berto Acquisition (TACOU) Stock Chart & Stock Price History

$10.64 +0.02 (+0.19%)
As of 12:58 PM Eastern
Compare

Berto Acquisition Stock Price Performance

The Berto Acquisition (TACOU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 4.21%, reflecting recent market activity.

As of the latest close, Berto Acquisition traded at $10.62 with a market cap of and volume of 84,156 shares.

Receive TACOU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Berto Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.56%
1 Month
Performance
+4.21%

TACOU Stock Chart for Friday, June, 13, 2025

TACOU Chart by TradingView

Berto Acquisition Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2025$10.59$10.62
+0.28%		$10.65$10.5684,156 shs$0.00
06/11/2025$10.59$10.59$10.59$10.5584,872 shs$0.00
06/10/2025$10.63$10.59
-0.38%		$10.69$10.55114,574 shs$0.00
06/09/2025$10.70$10.63
-0.65%		$10.70$10.6057,657 shs$0.00
06/06/2025$10.60$10.70
+0.94%		$10.71$10.57369,508 shs$0.00
06/05/2025$10.80$10.60
-1.85%		$10.84$10.55760,528 shs$0.00
06/04/2025$10.78$10.80
+0.19%		$10.84$10.76478,379 shs$0.00
06/03/2025$10.40$10.78
+3.65%		$10.90$10.753.18 million shs$0.00
06/02/2025$10.26$10.40
+1.36%		$10.40$10.26544,818 shs$0.00
05/30/2025$10.25$10.26
+0.10%		$10.27$10.25872,651 shs$0.00
05/29/2025$10.23$10.25
+0.20%		$10.28$10.20744,929 shs$0.00
05/28/2025$10.22$10.23
+0.10%		$10.23$10.2236,669 shs$0.00
05/27/2025$10.23$10.22
-0.10%		$10.25$10.2190,063 shs$0.00
05/26/2025$10.23$10.23$10.30$10.22180,218 shs$0.00
05/23/2025$10.21$10.23
+0.20%		$10.30$10.22180,218 shs$0.00
05/22/2025$10.21$10.21$10.22$10.17349,854 shs$0.00
05/21/2025$10.21$10.21$10.21$10.2074,844 shs$0.00
05/20/2025$10.23$10.21
-0.20%		$10.21$10.2069,952 shs$0.00
05/19/2025$10.20$10.23
+0.29%		$10.23$10.231,312 shs$0.00
05/16/2025$10.20$10.20$10.23$10.1931,308 shs$0.00
05/15/2025$10.20$10.20$10.22$10.1739,482 shs$0.00
05/14/2025$10.21$10.20
-0.10%		$10.22$10.1760,230 shs$0.00
05/13/2025$10.22$10.21
-0.10%		$10.22$10.20177,097 shs$0.00
05/12/2025$10.20$10.22
+0.20%		$10.22$10.1651,087 shs$0.00
Related Companies

This page (NASDAQ:TACOU) was last updated on 6/13/2025 by MarketBeat.com Staff
From Our Partners
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsored
Utah’s New Oil Find
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored
Why July 22nd Could Mean Big Changes for Social Security
In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...
Altimetry | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
July 2025 Rule Change to Impact Retirement Investors
There's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...
Premier Gold Co | Sponsored
Banks aren’t ready for this altcoin—are you?
Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...
Crypto 101 Media | Sponsored