Free Trial

Berto Acquisition (TACOU) Stock Chart & Stock Price History

$10.64 0.00 (0.00%)
As of 07/3/2025 12:58 PM Eastern

Berto Acquisition Stock Price Performance

The Berto Acquisition (TACOU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 1.48%, reflecting recent market activity.

As of the latest close, Berto Acquisition traded at $10.64 with a market cap of and volume of 7,175 shares.

Receive TACOU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Berto Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.65%
1 Month
Performance
-1.48%

TACOU Stock Chart for Friday, July, 4, 2025

Berto Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$10.64$10.64$10.67$10.577,175 shs$0.00
07/02/2025$10.72$10.64
-0.75%
$10.77$10.5575,741 shs$0.00
07/01/2025$10.71$10.72
+0.09%
$10.77$10.7110,485 shs$0.00
06/30/2025$10.71$10.71$10.77$10.7146,683 shs$0.00
06/27/2025$10.71$10.71$10.75$10.7043,090 shs$0.00
06/26/2025$10.61$10.71
+0.94%
$10.78$10.6052,698 shs$0.00
06/25/2025$11.06$10.61
-4.07%
$11.18$10.61102,463 shs$0.00
06/24/2025$11.24$11.06
-1.60%
$11.23$11.0463,759 shs$0.00
06/23/2025$11.12$11.24
+1.08%
$11.26$11.13145,516 shs$0.00
06/20/2025$10.95$11.12
+1.55%
$11.19$10.99307,405 shs$0.00
06/19/2025$10.95$10.95$11.11$10.80190,654 shs$0.00
06/18/2025$10.79$10.95
+1.48%
$11.11$10.80190,654 shs$0.00
06/17/2025$10.70$10.79
+0.84%
$10.79$10.7054,968 shs$0.00
06/16/2025$10.66$10.70
+0.38%
$10.74$10.6669,318 shs$0.00
06/13/2025$10.62$10.66
+0.38%
$10.67$10.6054,079 shs$0.00
06/12/2025$10.59$10.62
+0.28%
$10.65$10.5684,156 shs$0.00
06/11/2025$10.59$10.59$10.59$10.5584,872 shs$0.00
06/10/2025$10.63$10.59
-0.38%
$10.69$10.55114,574 shs$0.00
06/09/2025$10.70$10.63
-0.65%
$10.70$10.6057,657 shs$0.00
06/06/2025$10.60$10.70
+0.94%
$10.71$10.57369,508 shs$0.00
06/05/2025$10.80$10.60
-1.85%
$10.84$10.55760,528 shs$0.00
06/04/2025$10.78$10.80
+0.19%
$10.84$10.76478,379 shs$0.00
06/03/2025$10.40$10.78
+3.65%
$10.90$10.753.18 million shs$0.00

This page (NASDAQ:TACOU) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners