Free Trial

Berto Acquisition (TACOU) Stock Chart & Stock Price History

$11.10 +0.08 (+0.73%)
As of 12:39 PM Eastern

Berto Acquisition Stock Price Performance

The Berto Acquisition (TACOU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.36%, reflecting recent market activity.

As of the latest close, Berto Acquisition traded at $11.02 with a market cap of and volume of 23,254 shares.

Receive TACOU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Berto Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.45%
1 Month
Performance
+0.36%

TACOU Stock Chart for Thursday, July, 24, 2025

Berto Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$11.02$11.10
+0.73%
$11.10$11.10773 shs$0.00
07/23/2025$10.89$11.02
+1.19%
$11.19$10.8723,254 shs$0.00
07/22/2025$10.92$10.89
-0.27%
$10.95$10.8023,921 shs$0.00
07/21/2025$10.73$10.92
+1.77%
$10.92$10.7626,589 shs$0.00
07/18/2025$10.78$10.73
-0.46%
$10.80$10.7329,032 shs$0.00
07/17/2025$10.69$10.78
+0.84%
$10.80$10.7130,971 shs$0.00
07/16/2025$10.69$10.69$10.78$10.65100,554 shs$0.00
07/15/2025$10.69$10.69$10.70$10.6415,938 shs$0.00
07/14/2025$10.69$10.69$10.70$10.686,032 shs$0.00
07/11/2025$10.64$10.69
+0.47%
$10.69$10.644,665 shs$0.00
07/10/2025$10.62$10.64
+0.19%
$10.67$10.6239,693 shs$0.00
07/09/2025$10.67$10.62
-0.47%
$10.70$10.6224,414 shs$0.00
07/08/2025$10.68$10.67
-0.09%
$10.73$10.6416,762 shs$0.00
07/07/2025$10.64$10.68
+0.38%
$10.71$10.6238,366 shs$0.00
07/04/2025$10.64$10.64$10.67$10.577,175 shs$0.00
07/03/2025$10.64$10.64$10.67$10.577,175 shs$0.00
07/02/2025$10.72$10.64
-0.75%
$10.77$10.5575,741 shs$0.00
07/01/2025$10.71$10.72
+0.09%
$10.77$10.7110,485 shs$0.00
06/30/2025$10.71$10.71$10.77$10.7146,683 shs$0.00
06/27/2025$10.71$10.71$10.75$10.7043,090 shs$0.00
06/26/2025$10.61$10.71
+0.94%
$10.78$10.6052,698 shs$0.00
06/25/2025$11.06$10.61
-4.07%
$11.18$10.61102,463 shs$0.00
06/24/2025$11.24$11.06
-1.60%
$11.23$11.0463,759 shs$0.00
06/23/2025$11.12$11.24
+1.08%
$11.26$11.13145,516 shs$0.00

This page (NASDAQ:TACOU) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners