Free Trial

Synaptogenix (TAOX) Stock Chart & Stock Price History

Synaptogenix logo
$8.36 +0.52 (+6.63%)
As of 10/23/2025 04:00 PM Eastern

Synaptogenix Stock Price Performance

The Synaptogenix (TAOX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 40.27%, reflecting recent market activity.

As of the latest close, Synaptogenix traded at $8.36 with a market cap of $29.18 million and volume of 263,930 shares.

Receive TAOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synaptogenix and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+15.63%
1 Month
Performance
+40.27%

TAOX Stock Chart for Friday, October, 24, 2025

Synaptogenix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2025$7.84$8.36
+6.63%
$8.50$7.64263,930 shs$29.18 million
10/22/2025$8.27$7.84
-5.20%
$8.33$7.22512,592 shs$27.36 million
10/21/2025$9.02$8.27
-8.31%
$8.86$7.88764,861 shs$28.84 million
10/20/2025$7.23$9.02
+24.76%
$9.40$7.721.52 million shs$31.48 million
10/17/2025$7.74$7.23
-6.59%
$7.90$6.88392,414 shs$25.23 million
10/16/2025$9.34$7.74
-17.13%
$9.36$7.31841,837 shs$27.01 million
10/15/2025$9.60$9.34
-2.71%
$10.00$8.12666,771 shs$32.57 million
10/14/2025$9.54$9.60
+0.63%
$9.63$7.91648,067 shs$33.50 million
10/13/2025$6.89$9.54
+38.46%
$9.58$7.50712,022 shs$33.30 million
10/10/2025$7.09$6.89
-2.82%
$8.10$6.85541,345 shs$24.05 million
10/09/2025$7.65$7.09
-7.32%
$7.89$6.96230,399 shs$24.72 million
10/08/2025$7.22$7.65
+5.96%
$8.14$7.26313,785 shs$26.70 million
10/07/2025$7.71$7.22
-6.36%
$8.00$6.90346,465 shs$25.20 million
10/06/2025$6.41$7.71
+20.28%
$7.77$6.50337,769 shs$26.89 million
10/03/2025$7.09$6.41
-9.59%
$7.20$6.35246,547 shs$22.35 million
10/02/2025$6.35$7.09
+11.65%
$7.57$6.36289,561 shs$24.74 million
10/01/2025$6.55$6.35
-3.05%
$6.92$6.27253,245 shs$22.16 million
09/30/2025$6.28$6.55
+4.30%
$6.55$6.00181,549 shs$22.84 million
09/29/2025$5.85$6.28
+7.35%
$6.88$5.91388,980 shs$21.92 million
09/26/2025$5.47$5.85
+6.95%
$5.86$5.25113,721 shs$20.42 million
09/25/2025$5.96$5.47
-8.22%
$5.98$5.40175,175 shs$19.09 million
09/24/2025$5.69$5.96
+4.75%
$6.09$5.7399,353 shs$20.78 million
09/23/2025$5.86$5.69
-2.90%
$6.20$5.62138,600 shs$19.86 million

This page (NASDAQ:TAOX) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners