Free Trial

Synaptogenix (TAOX) Stock Chart & Stock Price History

$6.41 -0.68 (-9.59%)
As of 04:00 PM Eastern

Synaptogenix Stock Price Performance

The Synaptogenix (TAOX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 6.83%, reflecting recent market activity.

As of the latest close, Synaptogenix traded at $7.09 with a market cap of $24.74 million and volume of 289,561 shares.

Receive TAOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synaptogenix and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.57%
1 Month
Performance
+6.83%

TAOX Stock Chart for Friday, October, 3, 2025

Synaptogenix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$6.35$7.09
+11.65%
$7.57$6.36289,561 shs$24.74 million
10/01/2025$6.55$6.35
-3.05%
$6.92$6.27253,245 shs$22.16 million
09/30/2025$6.28$6.55
+4.30%
$6.55$6.00181,549 shs$22.84 million
09/29/2025$5.85$6.28
+7.35%
$6.88$5.91388,980 shs$21.92 million
09/26/2025$5.47$5.85
+6.95%
$5.86$5.25113,721 shs$20.42 million
09/25/2025$5.96$5.47
-8.22%
$5.98$5.40175,175 shs$19.09 million
09/24/2025$5.69$5.96
+4.75%
$6.09$5.7399,353 shs$20.78 million
09/23/2025$5.86$5.69
-2.90%
$6.20$5.62138,600 shs$19.86 million
09/22/2025$5.83$5.86
+0.51%
$5.99$5.34405,526 shs$20.45 million
09/19/2025$6.27$5.83
-7.02%
$6.20$5.75311,237 shs$20.35 million
09/18/2025$5.97$6.27
+5.03%
$7.00$5.98366,383 shs$21.86 million
09/17/2025$6.03$5.97
-1.00%
$6.09$5.66150,859 shs$20.84 million
09/16/2025$5.95$6.03
+1.34%
$6.10$5.60223,710 shs$21.05 million
09/15/2025$6.21$5.95
-4.19%
$6.52$5.75253,222 shs$20.75 million
09/12/2025$6.16$6.21
+0.81%
$6.40$5.74231,593 shs$21.67 million
09/11/2025$6.59$6.16
-6.53%
$6.83$5.93263,348 shs$21.50 million
09/10/2025$6.24$6.59
+5.61%
$6.74$6.15198,138 shs$23.00 million
09/09/2025$6.27$6.24
-0.48%
$6.67$6.01194,655 shs$21.78 million
09/08/2025$6.19$6.27
+1.29%
$6.45$5.95238,103 shs$21.88 million
09/05/2025$5.79$6.19
+6.91%
$6.20$5.67169,079 shs$21.60 million
09/04/2025$6.00$5.79
-3.50%
$6.00$5.60114,152 shs$20.21 million
09/03/2025$6.21$6.00
-3.38%
$6.25$5.80133,423 shs$20.94 million
09/02/2025$5.82$6.21
+6.70%
$6.50$5.57281,022 shs$21.65 million

This page (NASDAQ:TAOX) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners