Free Trial

Tarsus Pharmaceuticals (TARS) Stock Chart & Stock Price History

Tarsus Pharmaceuticals logo
$43.19 -1.69 (-3.77%)
Closing price 04:00 PM Eastern
Extended Trading
$42.54 -0.66 (-1.52%)
As of 05:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tarsus Pharmaceuticals Stock Price Performance

The Tarsus Pharmaceuticals (TARS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.17%, with a year-to-date return of -22.00%. In the past month, the stock has decreased 10.97%, reflecting recent market activity.

As of the latest close, Tarsus Pharmaceuticals traded at $44.88 with a market cap of $1.89 billion and volume of 543,419 shares.

Receive TARS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tarsus Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.17%
1 Month
Performance
-10.97%
3 Month
Performance
-9.72%
Year-To-Date
Performance
-22.00%
1 Year
Performance
+14.17%

TARS Stock Chart for Wednesday, May, 21, 2025

Tarsus Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$44.88$43.19
-3.77%
$45.48$43.06390,544 shs$1.81 billion
05/20/2025$45.01$44.88
-0.29%
$45.18$44.59543,419 shs$1.89 billion
05/19/2025$43.70$45.01
+3.00%
$45.17$43.43570,108 shs$1.89 billion
05/16/2025$43.50$43.70
+0.46%
$44.79$43.50485,472 shs$1.84 billion
05/15/2025$42.90$43.50
+1.40%
$43.95$41.88750,027 shs$1.83 billion
05/14/2025$41.46$42.90
+3.47%
$43.12$40.381.43 million shs$1.80 billion
05/13/2025$44.20$41.46
-6.20%
$44.16$40.781.56 million shs$1.74 billion
05/12/2025$44.87$44.20
-1.49%
$46.25$44.12885,000 shs$1.86 billion
05/09/2025$47.14$44.87
-4.82%
$47.32$44.60529,648 shs$1.88 billion
05/08/2025$47.32$47.14
-0.38%
$48.00$46.44687,745 shs$1.98 billion
05/07/2025$46.45$47.32
+1.88%
$48.32$45.91378,553 shs$1.99 billion
05/06/2025$48.00$46.45
-3.23%
$48.16$45.78533,025 shs$1.95 billion
05/05/2025$47.36$48.00
+1.35%
$48.20$46.62798,213 shs$2.02 billion
05/02/2025$50.30$47.36
-5.84%
$49.62$46.78992,443 shs$1.82 billion
05/01/2025$51.91$50.30
-3.10%
$53.89$49.421.06 million shs$1.93 billion
04/30/2025$50.90$51.91
+1.98%
$52.10$49.70598,277 shs$1.99 billion
04/29/2025$49.72$50.90
+2.37%
$51.24$49.031.34 million shs$1.95 billion
04/28/2025$50.00$49.72
-0.56%
$50.50$47.97685,350 shs$1.91 billion
04/25/2025$49.97$50.00
+0.06%
$50.38$48.98754,503 shs$1.92 billion
04/24/2025$50.00$49.97
-0.06%
$50.50$48.72485,074 shs$1.92 billion
04/23/2025$49.44$50.00
+1.13%
$51.00$49.50745,596 shs$1.92 billion
04/22/2025$48.51$49.44
+1.92%
$49.77$48.35720,836 shs$1.90 billion
04/21/2025$49.25$48.51
-1.50%
$49.36$47.76551,535 shs$1.86 billion

This page (NASDAQ:TARS) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners