Free Trial

Tarsus Pharmaceuticals (TARS) Stock Chart & Stock Price History

Tarsus Pharmaceuticals logo
$51.52 +0.93 (+1.83%)
As of 10:26 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Tarsus Pharmaceuticals Stock Price Performance

The Tarsus Pharmaceuticals (TARS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.71%, with a year-to-date return of -6.51%. In the past month, the stock has decreased 4.51%, reflecting recent market activity.

As of the latest close, Tarsus Pharmaceuticals traded at $50.60 with a market cap of $2.14 billion and volume of 665,576 shares.

Receive TARS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tarsus Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.87%
1 Month
Performance
-4.51%
3 Month
Performance
+31.32%
Year-To-Date
Performance
-6.51%
1 Year
Performance
+66.71%

TARS Stock Chart for Wednesday, September, 17, 2025

Tarsus Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2025$49.59$50.60
+2.04%
$51.18$48.76665,576 shs$2.14 billion
09/15/2025$49.36$49.59
+0.47%
$50.10$48.20867,494 shs$2.09 billion
09/12/2025$51.87$49.36
-4.84%
$51.60$48.361.23 million shs$2.08 billion
09/11/2025$54.33$51.87
-4.53%
$54.44$50.561.19 million shs$2.19 billion
09/10/2025$56.49$54.33
-3.82%
$56.81$54.30542,695 shs$2.29 billion
09/09/2025$56.89$56.49
-0.70%
$57.50$56.01617,901 shs$2.38 billion
09/08/2025$57.63$56.89
-1.28%
$57.51$55.45952,224 shs$2.40 billion
09/05/2025$57.43$57.63
+0.35%
$58.08$56.37683,534 shs$2.43 billion
09/04/2025$57.72$57.43
-0.50%
$58.45$56.66686,348 shs$2.42 billion
09/03/2025$58.59$57.72
-1.48%
$58.60$57.03741,597 shs$2.44 billion
09/02/2025$58.58$58.59
+0.02%
$59.76$58.05859,408 shs$2.47 billion
09/01/2025$58.58$58.58$58.69$57.00374,275 shs$2.47 billion
08/29/2025$58.16$58.58
+0.72%
$58.69$57.00374,275 shs$2.47 billion
08/28/2025$57.82$58.16
+0.59%
$58.70$57.73409,669 shs$2.45 billion
08/27/2025$58.85$57.82
-1.75%
$58.67$57.54354,302 shs$2.44 billion
08/26/2025$56.61$58.85
+3.96%
$58.95$56.04534,211 shs$2.48 billion
08/25/2025$57.25$56.61
-1.12%
$57.90$56.40382,704 shs$2.39 billion
08/22/2025$56.56$57.25
+1.22%
$57.60$55.34615,773 shs$2.42 billion
08/21/2025$55.41$56.56
+2.08%
$56.60$54.70705,632 shs$2.39 billion
08/20/2025$53.70$55.41
+3.18%
$55.84$53.15816,812 shs$2.34 billion
08/19/2025$54.61$53.70
-1.67%
$55.00$53.66391,651 shs$2.27 billion
08/18/2025$54.21$54.61
+0.74%
$55.17$53.97772,668 shs$2.31 billion

This page (NASDAQ:TARS) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners