Free Trial

Tarsus Pharmaceuticals (TARS) Stock Chart & Stock Price History

Tarsus Pharmaceuticals logo
$50.30 -1.61 (-3.10%)
Closing price 04:00 PM Eastern
Extended Trading
$50.12 -0.18 (-0.36%)
As of 05:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tarsus Pharmaceuticals Stock Price Performance

5 Day
Performance
+3.82%
1 Month
Performance
+6.11%
3 Month
Performance
-3.44%
6 Month
Performance
+9.75%
Year-To-Date
Performance
-6.25%
1 Year
Performance
+59.77%
Receive TARS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tarsus Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

TARS Stock Chart for Thursday, May, 1, 2025

Tarsus Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$50.90$51.91
+1.98%
$52.10$49.70598,277 shs$1.99 billion
04/29/2025$49.72$50.90
+2.37%
$51.24$49.031.34 million shs$1.95 billion
04/28/2025$50.00$49.72
-0.56%
$50.50$47.97685,350 shs$1.91 billion
04/25/2025$49.97$50.00
+0.06%
$50.38$48.98754,503 shs$1.92 billion
04/24/2025$50.00$49.97
-0.06%
$50.50$48.72485,074 shs$1.92 billion
04/23/2025$49.44$50.00
+1.13%
$51.00$49.50745,596 shs$1.92 billion
04/22/2025$48.51$49.44
+1.92%
$49.77$48.35720,836 shs$1.90 billion
04/21/2025$49.25$48.51
-1.50%
$49.36$47.76551,535 shs$1.86 billion
04/18/2025$49.25$49.25$50.30$48.69364,974 shs$1.89 billion
04/17/2025$49.39$49.25
-0.28%
$50.30$48.69364,974 shs$1.89 billion
04/16/2025$49.12$49.39
+0.55%
$49.46$46.94403,603 shs$1.90 billion
04/15/2025$48.72$49.12
+0.82%
$49.80$48.29369,827 shs$1.89 billion
04/14/2025$46.43$48.72
+4.93%
$48.73$45.91395,810 shs$1.87 billion
04/11/2025$44.12$46.43
+5.24%
$46.59$42.90781,138 shs$1.78 billion
04/10/2025$45.87$44.12
-3.82%
$44.87$41.78773,979 shs$1.69 billion
04/09/2025$44.63$45.87
+2.78%
$46.31$40.381.20 million shs$1.76 billion
04/09/2025$44.63$45.87
+2.78%
$46.31$40.381.20 million shs$1.76 billion
04/08/2025$47.49$44.63
-6.02%
$49.01$43.51686,600 shs$1.71 billion
04/08/2025$47.49$44.63
-6.02%
$49.01$43.51686,600 shs$1.71 billion
04/07/2025$47.02$47.49
+1.00%
$49.04$43.32907,593 shs$1.82 billion
04/04/2025$49.55$47.02
-5.11%
$48.80$45.86677,880 shs$1.80 billion
04/03/2025$51.49$49.55
-3.77%
$52.10$47.71524,648 shs$1.90 billion
04/02/2025$48.92$51.49
+5.25%
$51.85$48.33598,049 shs$1.98 billion
04/01/2025$51.37$48.92
-4.77%
$51.33$48.70688,400 shs$1.88 billion
03/31/2025$51.74$51.37
-0.72%
$51.63$47.88663,864 shs$1.97 billion

This page (NASDAQ:TARS) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners