Free Trial

Tarsus Pharmaceuticals (TARS) Stock Chart & Stock Price History

Tarsus Pharmaceuticals logo
$41.70 +0.55 (+1.34%)
Closing price 03:59 PM Eastern
Extended Trading
$44.60 +2.90 (+6.95%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tarsus Pharmaceuticals Stock Price Performance

The Tarsus Pharmaceuticals (TARS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 80.21%, with a year-to-date return of -24.69%. In the past month, the stock has increased 1.51%, reflecting recent market activity.

As of the latest close, Tarsus Pharmaceuticals traded at $41.15 with a market cap of $1.73 billion and volume of 347,144 shares.

Receive TARS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tarsus Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.18%
1 Month
Performance
+1.51%
3 Month
Performance
-10.23%
Year-To-Date
Performance
-24.69%
1 Year
Performance
+80.21%

TARS Stock Chart for Wednesday, August, 6, 2025

Tarsus Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$41.15$41.70
+1.34%
$41.93$40.55671,964 shs$1.75 billion
08/05/2025$41.91$41.15
-1.81%
$42.06$40.88347,144 shs$1.73 billion
08/04/2025$40.81$41.91
+2.70%
$42.11$39.79510,690 shs$1.76 billion
08/01/2025$38.82$40.81
+5.13%
$40.96$38.511.06 million shs$1.71 billion
07/31/2025$40.00$38.82
-2.95%
$40.49$38.80622,425 shs$1.63 billion
07/30/2025$40.14$40.00
-0.35%
$41.55$39.80674,379 shs$1.68 billion
07/29/2025$41.75$40.14
-3.86%
$42.13$39.41660,390 shs$1.69 billion
07/28/2025$41.50$41.75
+0.60%
$42.25$41.34548,765 shs$1.75 billion
07/25/2025$42.44$41.50
-2.21%
$42.54$40.75442,107 shs$1.74 billion
07/24/2025$42.22$42.44
+0.52%
$42.74$41.75367,742 shs$1.78 billion
07/23/2025$42.34$42.22
-0.28%
$43.33$41.81313,562 shs$1.77 billion
07/22/2025$42.18$42.34
+0.38%
$42.74$41.50294,828 shs$1.78 billion
07/21/2025$43.25$42.18
-2.47%
$43.55$41.88638,564 shs$1.77 billion
07/18/2025$41.40$43.25
+4.47%
$45.48$42.431.26 million shs$1.82 billion
07/17/2025$41.55$41.40
-0.36%
$41.86$40.84495,195 shs$1.74 billion
07/16/2025$40.58$41.55
+2.39%
$41.70$40.51476,901 shs$1.75 billion
07/15/2025$41.53$40.58
-2.29%
$41.58$40.14538,928 shs$1.70 billion
07/14/2025$39.18$41.53
+6.00%
$41.70$39.50561,914 shs$1.74 billion
07/11/2025$41.16$39.18
-4.81%
$41.01$39.11647,499 shs$1.65 billion
07/10/2025$41.29$41.16
-0.31%
$41.72$40.69540,823 shs$1.73 billion
07/09/2025$39.69$41.29
+4.03%
$41.40$39.54613,835 shs$1.73 billion
07/08/2025$39.93$39.69
-0.60%
$40.42$38.52557,710 shs$1.67 billion
07/07/2025$41.08$39.93
-2.80%
$40.98$39.75486,432 shs$1.68 billion

This page (NASDAQ:TARS) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners