Free Trial

Tarsus Pharmaceuticals (TARS) Stock Chart & Stock Price History

Tarsus Pharmaceuticals logo
$57.82 -1.03 (-1.75%)
Closing price 04:00 PM Eastern
Extended Trading
$55.90 -1.93 (-3.33%)
As of 04:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tarsus Pharmaceuticals Stock Price Performance

The Tarsus Pharmaceuticals (TARS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 114.23%, with a year-to-date return of 4.42%. In the past month, the stock has increased 39.33%, reflecting recent market activity.

As of the latest close, Tarsus Pharmaceuticals traded at $58.85 with a market cap of $2.48 billion and volume of 534,211 shares.

Receive TARS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tarsus Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.00%
1 Month
Performance
+39.33%
3 Month
Performance
+38.06%
Year-To-Date
Performance
+4.42%
1 Year
Performance
+114.23%

TARS Stock Chart for Wednesday, August, 27, 2025

Tarsus Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$58.85$57.82
-1.75%
$58.67$57.54354,302 shs$2.44 billion
08/26/2025$56.61$58.85
+3.96%
$58.95$56.04534,211 shs$2.48 billion
08/25/2025$57.25$56.61
-1.12%
$57.90$56.40382,704 shs$2.39 billion
08/22/2025$56.56$57.25
+1.22%
$57.60$55.34615,773 shs$2.42 billion
08/21/2025$55.41$56.56
+2.08%
$56.60$54.70705,632 shs$2.39 billion
08/20/2025$53.70$55.41
+3.18%
$55.84$53.15816,812 shs$2.34 billion
08/19/2025$54.61$53.70
-1.67%
$55.00$53.66391,651 shs$2.27 billion
08/18/2025$54.21$54.61
+0.74%
$55.17$53.97772,668 shs$2.31 billion
08/15/2025$54.14$54.21
+0.13%
$55.07$53.18873,738 shs$2.29 billion
08/14/2025$52.72$54.14
+2.69%
$54.29$51.80514,446 shs$2.29 billion
08/13/2025$51.36$52.72
+2.65%
$52.92$50.87866,748 shs$2.23 billion
08/12/2025$50.07$51.36
+2.58%
$51.42$49.54609,887 shs$2.17 billion
08/11/2025$47.85$50.07
+4.64%
$51.09$47.601.17 million shs$2.10 billion
08/08/2025$47.95$47.85
-0.21%
$48.28$47.21760,798 shs$2.01 billion
08/07/2025$41.70$47.95
+14.99%
$48.21$44.681.56 million shs$2.01 billion
08/06/2025$41.15$41.70
+1.34%
$41.93$40.55671,964 shs$1.75 billion
08/05/2025$41.91$41.15
-1.81%
$42.06$40.88347,144 shs$1.73 billion
08/04/2025$40.81$41.91
+2.70%
$42.11$39.79510,690 shs$1.76 billion
08/01/2025$38.82$40.81
+5.13%
$40.96$38.511.06 million shs$1.71 billion
07/31/2025$40.00$38.82
-2.95%
$40.49$38.80622,425 shs$1.63 billion
07/30/2025$40.14$40.00
-0.35%
$41.55$39.80674,379 shs$1.68 billion
07/29/2025$41.75$40.14
-3.86%
$42.13$39.41660,390 shs$1.69 billion
07/28/2025$41.50$41.75
+0.60%
$42.25$41.34548,765 shs$1.75 billion

This page (NASDAQ:TARS) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners