NASDAQ:TBBK - Bancorp Options Chain

$9.23
+0.10 (+1.10 %)
(As of 06/19/2019 11:01 AM ET)
Today's Range
$9.12
Now: $9.23
$9.23
50-Day Range
$8.84
MA: $9.53
$10.46
52-Week Range
$7.64
Now: $9.23
$11.32
Volume828 shs
Average Volume144,330 shs
Market Capitalization$521.22 million
P/E Ratio13.33
Dividend YieldN/A
Beta1.34

Options Chain

Bancorp (NASDAQ:TBBK) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$15.00$0.000Call000
6/21/2019$12.50$0.050Call072.17838 (+0.165882)0.067924
6/21/2019$10.00$0.100Call011.12109 (-0.021876)0.199456
6/21/2019$7.50$1.650Call001.299420.95812
6/21/2019$5.00$4.000Call0001
6/21/2019$2.50$6.700Call008.565340.98013
6/21/2019$15.00$6.000Put003.81741-0.900708
6/21/2019$12.50$3.400Put001.97844-0.953838
6/21/2019$10.00$0.875Put02 (-2)0.545888 (+0.174729)-0.968897
6/21/2019$7.50$0.100Put001.99094 (+0.430656)-0.115565
6/21/2019$5.00$0.000Put000
6/21/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/19/2019 by MarketBeat.com Staff

Featured Article: What Are Cryptocurrencies?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel