Log in

NASDAQ:TBBKBancorp Options Chain and Prices

$7.45
+0.29 (+4.05 %)
(As of 05/22/2020 04:00 PM ET)
Add
Compare
Today's Range
$7.18
Now: $7.45
$7.47
50-Day Range
$4.70
MA: $6.26
$7.53
52-Week Range
$3.36
Now: $7.45
$13.73
Volume305,920 shs
Average Volume384,130 shs
Market Capitalization$427.85 million
P/E Ratio9.20
Dividend YieldN/A
Beta1.54

Options Chain

Bancorp (NASDAQ:TBBK) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$10.00$0.000Call000
6/19/2020$7.50$0.450Call26920.574926 (+0.028972)0.515167
6/19/2020$5.00$0.000Call060
6/19/2020$2.50$0.000Call000
6/19/2020$10.00$0.000Put000
6/19/2020$7.50$0.625Put0210.729907 (-0.105826)-0.472809
6/19/2020$5.00$0.000Put000
6/19/2020$2.50$0.025Put002.07007-0.013331
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/24/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.