S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
Log in
NASDAQ:TBBK

The Bancorp Options Chain and Prices

$21.97
+0.49 (+2.28 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
$21.25
Now: $21.97
$22.11
50-Day Range
$15.93
MA: $18.72
$21.91
52-Week Range
$3.36
Now: $21.97
$22.42
Volume760,400 shs
Average Volume464,186 shs
Market Capitalization$1.27 billion
P/E Ratio21.97
Dividend YieldN/A
Beta1.66

Options Chain

The Bancorp (NASDAQ:TBBK) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$30.00$0.000Call0001
(+0)
0.00
3/19/2021$25.00$0.000Call0000
(+0)
0.00
3/19/2021$22.50$0.000Call00091
(-7)
0.00
3/19/2021$20.00$2.500Call00064
(+1)
0.782676
(+0.192688)
0.7547730
3/19/2021$17.50$5.300Call00023
(+0)
1.59637
(+0.494267)
0.8116370
3/19/2021$15.00$7.600Call0003
(+0)
2.01767
(+0.20266)
0.877660
3/19/2021$12.50$9.800Call0000
(+0)
2.22155
(-0.678396)
0.9349550
3/19/2021$10.00$12.050Call0002
(+0)
2.18197
(-0.98557)
0.9800880
3/19/2021$7.50$14.800Call0000
(+0)
3.88211
(-1.12197)
0.9635760
3/19/2021$5.00$17.050Call0000
(+0)
3.96545
(-1.37999)
0.9891140
3/19/2021$2.50$19.800Call0000
(+0)
7.89742
(-0.428465)
0.9853170
3/19/2021$30.00$7.550Put0000
(+0)
0.00
3/19/2021$25.00$2.975Put0000
(+0)
0.00
3/19/2021$22.50$0.000Put0002
(+0)
0.00
3/19/2021$20.00$0.000Put00026
(+0)
0.00
3/19/2021$17.50$0.100Put110174
(+0)
0.806641
(+0.051954)
-0.061571
3/19/2021$15.00$0.000Put0003
(+0)
0.00
3/19/2021$12.50$0.000Put0000
(+0)
0.00
3/19/2021$10.00$0.000Put0000
(+0)
0.00
3/19/2021$7.50$0.000Put0000
(+0)
0.00
3/19/2021$5.00$0.000Put0000
(+0)
0.00
3/19/2021$2.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/8/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.