Free Trial

Triumph Bancorp (TBKCP) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free TBKCP Stock Alerts
$21.82
+0.12 (+0.55%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media

Triumph Bancorp Stock Price Performance

5 Day
Performance
+1.50%
1 Month
Performance
+1.26%
3 Month
Performance
+1.88%
6 Month
Performance
+17.17%
Year-To-Date
Performance
+3.18%
1 Year
Performance
+17.07%
Receive TBKCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Triumph Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

TBKCP Stock Chart for Saturday, May, 18, 2024

TBKCP Chart by TradingView

Triumph Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$21.70$21.82
+0.56%		$21.82$21.501,497 shs$0.00
05/16/2024$21.46$21.70
+1.12%		$21.99$21.501,299 shs$0.00
05/15/2024$22.00$21.46
-2.45%		$21.95$21.463,261 shs$0.00
05/14/2024$21.50$22.00
+2.33%		$22.00$21.433,376 shs$0.00
05/13/2024$21.50$21.50$21.80$21.493,042 shs$0.00
05/10/2024$22.00$21.50
-2.27%		$21.80$21.493,042 shs$0.00
05/09/2024$21.98$22.00
+0.09%		$22.00$21.812,298 shs$0.00
05/08/2024$21.82$21.98
+0.73%		$22.00$21.981,939 shs$0.00
05/07/2024$21.98$21.82
-0.73%		$21.82$21.821,222 shs$0.00
05/06/2024$21.98$21.98$22.00$21.80986 shs$0.00
05/03/2024$21.75$21.75$21.75$21.75448 shs$0.00
05/02/2024$21.80$21.75
-0.23%		$21.75$21.75448 shs$0.00
05/01/2024$21.80$21.80$21.80$21.8088 shs$0.00
04/30/2024$21.80$21.80$21.80$21.8088 shs$0.00
04/29/2024$21.75$21.80
+0.23%		$21.90$21.80590 shs$0.00
04/26/2024$21.73$21.70
-0.12%		$21.70$21.70225 shs$0.00
04/25/2024$21.73$21.73$21.73$21.401,956 shs$0.00
04/24/2024$21.52$21.73
+0.95%		$21.73$21.401,956 shs$0.00
04/23/2024$21.52$21.52$21.52$21.52201 shs$0.00
04/22/2024$21.47$21.52
+0.23%		$21.96$21.473,184 shs$0.00
04/19/2024$21.55$21.47
-0.37%		$21.51$21.40914 shs$0.00
04/18/2024$21.67$21.55
-0.55%		$21.55$21.352,520 shs$0.00
04/17/2024$22.07$21.67
-1.81%		$21.67$21.67166 shs$0.00
04/16/2024$22.07$22.07$22.40$22.07201 shs$0.00
04/15/2024$22.22$22.07
-0.67%		$22.40$22.07201 shs$0.00
04/12/2024$22.07$22.22
+0.68%		$22.22$22.22105 shs$0.00
04/11/2024$22.35$22.07
-1.24%		$22.26$22.062,700 shs$0.00
04/10/2024$22.42$22.35
-0.32%		$22.43$22.352,366 shs$0.00
04/09/2024$21.96$22.42
+2.09%		$22.42$22.42548 shs$0.00
04/08/2024$21.96$21.96$21.96$21.9627 shs$0.00
04/05/2024$22.15$21.96
-0.86%		$22.20$21.961,585 shs$0.00
04/04/2024$22.15$22.15$22.15$22.06397 shs$0.00
04/03/2024$22.20$22.15
-0.23%		$22.15$22.06397 shs$0.00
04/02/2024$22.15$22.20
+0.22%		$22.20$22.19983 shs$0.00
04/01/2024$22.11$22.15
+0.19%		$22.15$22.081,453 shs$0.00
03/29/2024$22.18$22.11
-0.32%		$22.20$22.113,322 shs$0.00
03/28/2024$22.18$22.18$22.22$22.071,582 shs$0.00
03/27/2024$22.19$22.18
-0.05%		$22.22$22.071,582 shs$0.00
03/26/2024$25.20$22.19
-11.94%		$22.19$22.101,418 shs$0.00
03/25/2024$22.07$25.20
+14.18%		$25.20$25.181,800 shs$0.00
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/22/2024$22.26$22.07
-0.83%		$22.07$22.07179 shs$0.00
03/21/2024$22.06$22.26
+0.88%		$22.39$21.961,149 shs$0.00
03/20/2024$22.12$22.06
-0.27%		$22.12$22.06845 shs$0.00
03/19/2024$22.00$22.12
+0.55%		$22.18$22.06874 shs$0.00
03/18/2024$21.96$22.00
+0.18%		$22.00$22.00580 shs$0.00
03/15/2024$22.27$22.08
-0.85%		$22.08$22.08695 shs$0.00
03/14/2024$22.35$22.27
-0.36%		$22.45$22.271,601 shs$0.00
03/13/2024$22.28$22.35
+0.33%		$22.35$22.242,503 shs$0.00
03/12/2024$25.20$22.28
-11.60%		$22.39$22.101,952 shs$0.00
03/11/2024$21.98$25.20
+14.65%		$25.20$25.181,800 shs$0.00
03/08/2024$22.44$22.38
-0.27%		$22.42$22.38808 shs$0.00
03/07/2024$21.92$22.44
+2.40%		$22.44$22.001,262 shs$0.00
03/06/2024$21.92$21.92$22.00$21.92856 shs$0.00
03/05/2024$22.00$21.92
-0.39%		$22.00$21.92856 shs$0.00
03/04/2024$21.97$22.00
+0.14%		$22.00$22.00360 shs$0.00
03/01/2024$21.59$22.25
+3.06%		$22.25$21.695,965 shs$0.00
02/29/2024$21.25$21.59
+1.60%		$21.59$21.471,235 shs$0.00
02/28/2024$21.17$21.25
+0.38%		$21.25$21.242,328 shs$0.00
02/27/2024$21.17$21.17$21.34$21.154,001 shs$0.00
02/26/2024$21.17$21.17$21.34$21.154,001 shs$0.00
02/23/2024$21.48$21.40
-0.38%		$21.50$21.391,443 shs$0.00
02/22/2024$21.55$21.48
-0.32%		$21.50$21.252,423 shs$0.00
02/21/2024$21.55$21.55$21.65$21.381,885 shs$0.00
02/20/2024$25.20$21.55
-14.48%		$21.65$21.381,885 shs$0.00
02/19/2024$21.42$25.20
+17.65%		$25.20$25.181,800 shs$0.00

Related Companies:
This page (NASDAQ:TBKCP) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits