Thornburg Income Builder Opportunities Trust (TBLD) Stock Chart & Stock Price History $20.32 +0.11 (+0.54%) Closing price 04:00 PM EasternExtended Trading$20.32 0.00 (-0.02%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Thornburg Income Builder Opportunities Trust Stock Price Performance The Thornburg Income Builder Opportunities Trust (TBLD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.93%, with a year-to-date return of 24.82%. In the past month, the stock has increased 0.40%, reflecting recent market activity. As of the latest close, Thornburg Income Builder Opportunities Trust traded at $20.31 with a market cap of and volume of 47,068 shares. Receive TBLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Thornburg Income Builder Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.40%1 Month Performance+0.40%3 Month Performance+2.99%Year-To-Date Performance+24.82%1 Year Performance+17.93% TBLD Stock Chart for Tuesday, October, 14, 2025 TBLD Chart by TradingView Thornburg Income Builder Opportunities Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025$20.18$20.31+0.64%$20.35$20.0047,068 shs$0.0010/10/2025$20.24$20.18-0.30%$20.35$20.1039,444 shs$0.0010/09/2025$20.25$20.24-0.05%$20.35$20.0775,297 shs$0.0010/08/2025$20.23$20.25+0.10%$20.25$20.0053,709 shs$0.0010/07/2025$20.14$20.23+0.45%$20.29$20.0595,457 shs$0.0010/06/2025$20.19$20.14-0.25%$20.28$20.0084,426 shs$0.0010/03/2025$20.05$20.19+0.70%$20.21$19.9182,778 shs$0.0010/02/2025$19.96$20.05+0.45%$20.17$19.8552,144 shs$0.0010/01/2025$19.89$19.96+0.35%$19.97$19.8160,368 shs$0.0009/30/2025$19.87$19.89+0.10%$19.90$19.7083,291 shs$0.00 Get the Latest News and Ratings for TBLD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Thornburg Income Builder Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025$19.76$19.87+0.56%$19.90$19.7950,127 shs$0.0009/26/2025$19.90$19.76-0.70%$19.95$19.7532,285 shs$0.0009/25/2025$19.90$19.90$20.25$19.7370,657 shs$0.0009/24/2025$19.96$19.90-0.30%$20.25$19.7460,415 shs$0.0009/23/2025$20.05$19.96-0.45%$20.20$19.8664,044 shs$0.0009/22/2025$20.02$20.05+0.15%$20.22$19.7850,965 shs$0.0009/19/2025$19.89$20.02+0.65%$20.25$19.8083,829 shs$0.0009/18/2025$19.93$19.89-0.20%$20.25$19.80134,604 shs$0.0009/17/2025$20.32$19.93-1.92%$20.35$19.92138,453 shs$0.0009/16/2025$20.35$20.32-0.15%$20.35$19.8678,044 shs$0.0009/15/2025$20.24$20.35+0.54%$20.45$20.1983,068 shs$0.00 Related Companies Calamos Strategic Total Return Fund Stock Chart Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 Stock Chart Abrdn Global Infrastructure Income Fund Stock Chart Aimei Health Technology Stock Chart AlphaTime Acquisition Stock Chart Argo Blockchain plc 8.75% Senior Notes due 2026 Stock Chart Atlanticus Holdings Co. 6.125% Senior Notes due 2026 Stock Chart B. Riley Financial, Inc. - 6.50 Stock Chart B. Riley Financial, Inc. 5.00% Senior Notes due 2026 Stock Chart B. Riley Financial, Inc. 5.25% Senior Notes due 2028 Stock Chart Receive TBLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Thornburg Income Builder Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TBLD) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredBlackRock’s Shocking Crypto MoveBlackRock, Fidelity, and JPMorgan have quietly shifted billions out of Bitcoin and into a single emerging cryp...Weiss Ratings | SponsoredWhat Wall Street Won’t Say Out LoudDiscover the 7 key indicators before everyone else doesAmerican Alternative | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Thornburg Income Builder Opportunities Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Thornburg Income Builder Opportunities Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
