Thornburg Income Builder Opportunities Trust (TBLD) Stock Chart & Stock Price History $19.44 -0.03 (-0.15%) Closing price 07/25/2025 04:00 PM EasternExtended Trading$19.50 +0.06 (+0.31%) As of 07/25/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Thornburg Income Builder Opportunities Trust Stock Price Performance The Thornburg Income Builder Opportunities Trust (TBLD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.19%, with a year-to-date return of 19.41%. In the past month, the stock has increased 0.83%, reflecting recent market activity. As of the latest close, Thornburg Income Builder Opportunities Trust traded at $19.44 with a market cap of and volume of 87,039 shares. Receive TBLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Thornburg Income Builder Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.82%1 Month Performance+0.83%3 Month Performance+9.15%Year-To-Date Performance+19.41%1 Year Performance+19.19% TBLD Stock Chart for Saturday, July, 26, 2025 TBLD Chart by TradingView Thornburg Income Builder Opportunities Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025$19.47$19.44-0.15%$19.71$19.3587,039 shs$0.0007/24/2025$19.69$19.47-1.12%$19.75$19.35105,006 shs$0.0007/23/2025$19.64$19.69+0.25%$19.80$19.5782,816 shs$0.0007/22/2025$19.60$19.64+0.20%$19.92$19.4384,071 shs$0.0007/21/2025$19.38$19.60+1.14%$19.96$19.54120,685 shs$0.0007/18/2025$20.37$19.38-4.86%$20.50$19.38217,401 shs$0.0007/17/2025$19.84$20.37+2.67%$20.55$19.72273,541 shs$0.0007/16/2025$19.59$19.84+1.28%$19.89$19.52131,018 shs$0.0007/15/2025$19.73$19.59-0.71%$19.77$19.4065,721 shs$0.0007/14/2025$19.19$19.73+2.81%$19.80$19.2990,538 shs$0.00 Get the Latest News and Ratings for TBLD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Thornburg Income Builder Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025$19.35$19.19-0.83%$19.40$18.7793,635 shs$0.0007/10/2025$19.28$19.35+0.36%$19.40$19.2177,410 shs$0.0007/09/2025$19.74$19.28-2.33%$19.90$19.15150,686 shs$0.0007/08/2025$19.59$19.74+0.77%$19.79$19.5054,581 shs$0.0007/07/2025$19.88$19.59-1.46%$19.72$19.5078,609 shs$0.0007/04/2025$19.88$19.88$19.96$19.7843,846 shs$0.0007/03/2025$19.87$19.88+0.05%$19.96$19.7843,846 shs$0.0007/02/2025$19.77$19.87+0.51%$19.97$19.42103,761 shs$0.0007/01/2025$19.62$19.77+0.76%$19.82$19.10104,580 shs$0.0006/30/2025$19.46$19.62+0.82%$19.81$19.3575,530 shs$0.0006/27/2025$19.28$19.46+0.93%$19.49$19.1065,382 shs$0.0006/26/2025$19.11$19.28+0.89%$19.41$19.0686,782 shs$0.0006/25/2025$18.99$19.11+0.63%$19.12$18.9079,482 shs$0.00 Related Companies Calamos Strategic Total Return Fund Stock Chart Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 Stock Chart Abrdn Global Infrastructure Income Fund Stock Chart Aimei Health Technology Stock Chart AlphaTime Acquisition Stock Chart Argo Blockchain plc 8.75% Senior Notes due 2026 Stock Chart Atlanticus Holdings Co. 6.125% Senior Notes due 2026 Stock Chart Atlas Stock Chart B. Riley Financial, Inc. - 6.50 Stock Chart B. Riley Financial, Inc. 5.00% Senior Notes due 2026 Stock Chart Receive TBLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Thornburg Income Builder Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TBLD) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersTrump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready?Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that y...Create New Advertiser | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBREAKING: The House just passed 3 pro-crypto bills!Experts Believe Altcoin Season is Here! With this new legislation in effect, crypto experts across the coun...Crypto 101 Media | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Thornburg Income Builder Opportunities Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Thornburg Income Builder Opportunities Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
