Free Trial

Thornburg Income Builder Opportunities Trust (TBLD) Stock Chart & Stock Price History

Thornburg Income Builder Opportunities Trust logo
$19.44 -0.03 (-0.15%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$19.50 +0.06 (+0.31%)
As of 07/25/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Thornburg Income Builder Opportunities Trust Stock Price Performance

The Thornburg Income Builder Opportunities Trust (TBLD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.19%, with a year-to-date return of 19.41%. In the past month, the stock has increased 0.83%, reflecting recent market activity.

As of the latest close, Thornburg Income Builder Opportunities Trust traded at $19.44 with a market cap of and volume of 87,039 shares.

Receive TBLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thornburg Income Builder Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.82%
1 Month
Performance
+0.83%
3 Month
Performance
+9.15%
Year-To-Date
Performance
+19.41%
1 Year
Performance
+19.19%

TBLD Stock Chart for Saturday, July, 26, 2025

Thornburg Income Builder Opportunities Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$19.47$19.44
-0.15%
$19.71$19.3587,039 shs$0.00
07/24/2025$19.69$19.47
-1.12%
$19.75$19.35105,006 shs$0.00
07/23/2025$19.64$19.69
+0.25%
$19.80$19.5782,816 shs$0.00
07/22/2025$19.60$19.64
+0.20%
$19.92$19.4384,071 shs$0.00
07/21/2025$19.38$19.60
+1.14%
$19.96$19.54120,685 shs$0.00
07/18/2025$20.37$19.38
-4.86%
$20.50$19.38217,401 shs$0.00
07/17/2025$19.84$20.37
+2.67%
$20.55$19.72273,541 shs$0.00
07/16/2025$19.59$19.84
+1.28%
$19.89$19.52131,018 shs$0.00
07/15/2025$19.73$19.59
-0.71%
$19.77$19.4065,721 shs$0.00
07/14/2025$19.19$19.73
+2.81%
$19.80$19.2990,538 shs$0.00
07/11/2025$19.35$19.19
-0.83%
$19.40$18.7793,635 shs$0.00
07/10/2025$19.28$19.35
+0.36%
$19.40$19.2177,410 shs$0.00
07/09/2025$19.74$19.28
-2.33%
$19.90$19.15150,686 shs$0.00
07/08/2025$19.59$19.74
+0.77%
$19.79$19.5054,581 shs$0.00
07/07/2025$19.88$19.59
-1.46%
$19.72$19.5078,609 shs$0.00
07/04/2025$19.88$19.88$19.96$19.7843,846 shs$0.00
07/03/2025$19.87$19.88
+0.05%
$19.96$19.7843,846 shs$0.00
07/02/2025$19.77$19.87
+0.51%
$19.97$19.42103,761 shs$0.00
07/01/2025$19.62$19.77
+0.76%
$19.82$19.10104,580 shs$0.00
06/30/2025$19.46$19.62
+0.82%
$19.81$19.3575,530 shs$0.00
06/27/2025$19.28$19.46
+0.93%
$19.49$19.1065,382 shs$0.00
06/26/2025$19.11$19.28
+0.89%
$19.41$19.0686,782 shs$0.00
06/25/2025$18.99$19.11
+0.63%
$19.12$18.9079,482 shs$0.00

This page (NASDAQ:TBLD) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners