Free Trial

Thornburg Income Builder Opportunities Trust (TBLD) Stock Chart & Stock Price History

Thornburg Income Builder Opportunities Trust logo
$19.88 +0.01 (+0.05%)
As of 07/3/2025 02:45 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Thornburg Income Builder Opportunities Trust Stock Price Performance

The Thornburg Income Builder Opportunities Trust (TBLD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.78%, with a year-to-date return of 22.11%. In the past month, the stock has increased 6.20%, reflecting recent market activity.

As of the latest close, Thornburg Income Builder Opportunities Trust traded at $19.88 with a market cap of and volume of 43,846 shares.

Receive TBLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thornburg Income Builder Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.33%
1 Month
Performance
+6.20%
3 Month
Performance
+18.97%
Year-To-Date
Performance
+22.11%
1 Year
Performance
+20.78%

TBLD Stock Chart for Saturday, July, 5, 2025

Thornburg Income Builder Opportunities Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$19.88$19.88$19.96$19.7843,846 shs$0.00
07/03/2025$19.87$19.88
+0.05%
$19.96$19.7843,846 shs$0.00
07/02/2025$19.77$19.87
+0.51%
$19.97$19.42103,761 shs$0.00
07/01/2025$19.62$19.77
+0.76%
$19.82$19.10104,580 shs$0.00
06/30/2025$19.46$19.62
+0.82%
$19.81$19.3575,530 shs$0.00
06/27/2025$19.28$19.46
+0.93%
$19.49$19.1065,382 shs$0.00
06/26/2025$19.11$19.28
+0.89%
$19.41$19.0686,782 shs$0.00
06/25/2025$18.99$19.11
+0.63%
$19.12$18.9079,482 shs$0.00
06/24/2025$18.97$18.99
+0.11%
$19.12$18.8390,024 shs$0.00
06/23/2025$18.79$18.97
+0.96%
$18.98$18.7573,339 shs$0.00
06/20/2025$18.81$18.79
-0.11%
$18.91$18.6488,024 shs$0.00
06/19/2025$18.81$18.81$18.89$18.7358,331 shs$0.00
06/18/2025$18.72$18.81
+0.48%
$18.89$18.7358,331 shs$0.00
06/17/2025$18.93$18.72
-1.11%
$18.92$18.6475,246 shs$0.00
06/16/2025$18.77$18.93
+0.85%
$19.00$18.7541,419 shs$0.00
06/13/2025$18.75$18.77
+0.11%
$18.97$18.6160,677 shs$0.00
06/12/2025$18.81$18.75
-0.32%
$18.81$18.6582,994 shs$0.00
06/11/2025$18.79$18.81
+0.11%
$18.90$18.6865,231 shs$0.00
06/10/2025$18.79$18.79$18.89$18.6775,510 shs$0.00
06/09/2025$18.86$18.79
-0.37%
$18.89$18.6046,672 shs$0.00
06/06/2025$18.72$18.86
+0.75%
$18.91$18.6278,468 shs$0.00
06/05/2025$18.83$18.72
-0.58%
$18.98$18.6788,892 shs$0.00
06/04/2025$18.66$18.83
+0.91%
$18.93$18.6178,117 shs$0.00

This page (NASDAQ:TBLD) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners