Go Pro

Thornburg Income Builder Opportunities Trust (TBLD) Stock Chart & Stock Price History

Thornburg Income Builder Opportunities Trust logo
$21.89 -0.08 (-0.36%)
Closing price 03:59 PM Eastern
Extended Trading
$21.91 +0.02 (+0.09%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Thornburg Income Builder Opportunities Trust Stock Price Performance

The Thornburg Income Builder Opportunities Trust (TBLD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.74%, with a year-to-date return of 8.91%. In the past month, the stock has decreased 0.47%, reflecting recent market activity.

As of the latest close, Thornburg Income Builder Opportunities Trust traded at $21.97 with a market cap of and volume of 39,687 shares.

Receive TBLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thornburg Income Builder Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.18%
1 Month
Performance
-0.47%
3 Month
Performance
-1.84%
Year-To-Date
Performance
+8.91%
1 Year
Performance
+11.74%

TBLD Stock Chart for Wednesday, July, 15, 2026

Thornburg Income Builder Opportunities Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026$21.80$21.97
+0.78%
$22.00$21.7339,687 shs$0.00
07/13/2026$21.85$21.80
-0.23%
$21.85$21.6431,656 shs$0.00
07/10/2026$21.85$21.85$21.93$21.73148,170 shs$0.00
07/09/2026$21.81$21.85
+0.18%
$21.91$21.5940,693 shs$0.00
07/08/2026$22.05$21.81
-1.09%
$22.13$21.5055,150 shs$0.00
07/07/2026$22.14$22.05
-0.41%
$22.14$21.9022,830 shs$0.00
07/06/2026$21.96$22.14
+0.82%
$22.16$21.9026,831 shs$0.00
07/03/2026$21.96$21.96$22.14$21.8038,503 shs$0.00
07/02/2026$21.90$21.96
+0.27%
$22.14$21.8038,503 shs$0.00
07/01/2026$22.07$21.90
-0.77%
$22.16$21.7522,167 shs$0.00
06/30/2026$22.16$22.07
-0.41%
$22.28$21.8547,522 shs$0.00
06/29/2026$21.78$22.16
+1.74%
$22.28$21.8054,693 shs$0.00
06/26/2026$21.85$21.78
-0.32%
$22.14$21.7540,826 shs$0.00
06/25/2026$21.63$21.85
+1.02%
$22.28$21.5132,769 shs$0.00
06/24/2026$21.45$21.63
+0.84%
$21.90$21.3950,031 shs$0.00
06/23/2026$21.72$21.45
-1.24%
$21.72$21.4048,613 shs$0.00
06/22/2026$21.97$21.72
-1.14%
$22.06$21.7173,351 shs$0.00
06/19/2026$21.97$21.97$22.04$21.6079,420 shs$0.00
06/18/2026$21.64$21.97
+1.52%
$22.04$21.6079,420 shs$0.00
06/17/2026$21.90$21.64
-1.19%
$22.03$21.3942,468 shs$0.00
06/16/2026$21.99$21.90
-0.43%
$22.24$21.6536,225 shs$0.00
06/15/2026$21.81$21.99
+0.84%
$22.23$21.8226,373 shs$0.00

This page (NASDAQ:TBLD) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners