Free Trial
→ Do NOT Buy SpaceX – Do This Instead (From Stansberry Research) (Ad)tc pixel Free TBLD Stock Alerts

Thornburg Income Builder Opportunities Trust (TBLD) Stock Chart & Stock Price History

Thornburg Income Builder Opportunities Trust logo
$19.95 -0.26 (-1.29%)
Closing price 04:00 PM Eastern
Extended Trading
$19.98 +0.03 (+0.13%)
As of 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Thornburg Income Builder Opportunities Trust Stock Price Performance

The Thornburg Income Builder Opportunities Trust (TBLD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.19%, with a year-to-date return of -0.75%. In the past month, the stock has decreased 9.61%, reflecting recent market activity.

As of the latest close, Thornburg Income Builder Opportunities Trust traded at $19.95 with a market cap of and volume of 142,355 shares.

Receive TBLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thornburg Income Builder Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.82%
1 Month
Performance
-9.61%
3 Month
Performance
-9.15%
Year-To-Date
Performance
-0.75%
1 Year
Performance
-1.19%

TBLD Stock Chart for Monday, October, 5, 2026

TBLD Chart by TradingView

Thornburg Income Builder Opportunities Trust Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$20.21$19.95
-1.29%		$20.23$19.80142,355 shs$0.00
10/02/2026$20.12$20.21
+0.45%		$20.40$20.1269,451 shs$0.00
10/01/2026$20.32$20.12
-0.98%		$20.38$20.0154,992 shs$0.00
09/30/2026$20.29$20.32
+0.15%		$20.45$20.1279,262 shs$0.00
09/29/2026$20.31$20.29
-0.10%		$20.57$20.0354,892 shs$0.00
09/28/2026$20.48$20.31
-0.83%		$20.50$20.2645,466 shs$0.00
09/25/2026$20.34$20.48
+0.69%		$20.48$20.3350,836 shs$0.00
09/24/2026$20.48$20.34
-0.68%		$20.48$20.2555,320 shs$0.00
09/23/2026$20.74$20.48
-1.25%		$20.72$20.4148,103 shs$0.00
09/22/2026$20.69$20.74
+0.24%		$20.80$20.6057,146 shs$0.00
09/21/2026$20.67$20.69
+0.10%		$20.87$20.5198,192 shs$0.00
09/18/2026$20.74$20.67
-0.34%		$20.88$20.5287,557 shs$0.00
09/17/2026$20.81$20.74
-0.34%		$21.03$20.70240,603 shs$0.00
09/16/2026$20.86$20.81
-0.24%		$20.97$20.7353,083 shs$0.00
09/15/2026$21.13$20.86
-1.28%		$21.09$20.76154,381 shs$0.00
09/14/2026$21.38$21.13
-1.17%		$21.40$20.8182,181 shs$0.00
09/11/2026$21.43$21.38
-0.23%		$21.77$21.2639,717 shs$0.00
09/10/2026$21.73$21.43
-1.38%		$21.71$21.2295,398 shs$0.00
09/09/2026$21.86$21.73
-0.59%		$21.91$21.58101,363 shs$0.00
09/08/2026$22.07$21.86
-0.95%		$22.17$21.57106,639 shs$0.00
09/07/2026$22.07$22.07$22.17$21.9532,908 shs$0.00
Related Companies

This page (NASDAQ:TBLD) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel