Go Pro

Thornburg Income Builder Opportunities Trust (TBLD) Stock Chart & Stock Price History

Thornburg Income Builder Opportunities Trust logo
$22.23 0.00 (-0.02%)
As of 02:50 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Thornburg Income Builder Opportunities Trust Stock Price Performance

The Thornburg Income Builder Opportunities Trust (TBLD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.88%, with a year-to-date return of 10.58%. In the past month, the stock has increased 1.21%, reflecting recent market activity.

As of the latest close, Thornburg Income Builder Opportunities Trust traded at $22.23 with a market cap of and volume of 62,084 shares.

Receive TBLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thornburg Income Builder Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.44%
1 Month
Performance
+1.21%
3 Month
Performance
+1.44%
Year-To-Date
Performance
+10.58%
1 Year
Performance
+12.88%

TBLD Stock Chart for Wednesday, August, 5, 2026

Thornburg Income Builder Opportunities Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$22.08$22.23
+0.68%
$22.39$21.8462,084 shs$0.00
08/03/2026$21.91$22.08
+0.78%
$22.12$21.7571,004 shs$0.00
07/31/2026$21.81$21.91
+0.46%
$22.02$21.6252,753 shs$0.00
07/30/2026$21.60$21.81
+0.97%
$21.91$21.6152,391 shs$0.00
07/29/2026$21.78$21.60
-0.83%
$21.90$21.5642,482 shs$0.00
07/28/2026$21.65$21.78
+0.60%
$21.91$21.5542,129 shs$0.00
07/27/2026$21.78$21.65
-0.60%
$21.94$21.5853,795 shs$0.00
07/24/2026$21.81$21.78
-0.14%
$21.91$21.5258,165 shs$0.00
07/23/2026$21.92$21.81
-0.50%
$22.01$21.5135,503 shs$0.00
07/22/2026$21.91$21.92
+0.05%
$22.05$21.8150,539 shs$0.00
07/21/2026$21.95$21.91
-0.18%
$22.04$21.7548,519 shs$0.00
07/20/2026$22.05$21.95
-0.45%
$22.23$21.7563,220 shs$0.00
07/17/2026$21.93$22.05
+0.55%
$22.16$21.7569,041 shs$0.00
07/16/2026$21.89$21.93
+0.18%
$22.00$21.7226,111 shs$0.00
07/15/2026$21.97$21.89
-0.36%
$21.99$21.8138,671 shs$0.00
07/14/2026$21.80$21.97
+0.78%
$22.00$21.7339,687 shs$0.00
07/13/2026$21.85$21.80
-0.23%
$21.85$21.6431,656 shs$0.00
07/10/2026$21.85$21.85$21.93$21.73148,170 shs$0.00
07/09/2026$21.81$21.85
+0.18%
$21.91$21.5940,693 shs$0.00
07/08/2026$22.05$21.81
-1.09%
$22.13$21.5055,150 shs$0.00
07/07/2026$22.14$22.05
-0.41%
$22.14$21.9022,830 shs$0.00
07/06/2026$21.96$22.14
+0.82%
$22.16$21.9026,831 shs$0.00

This page (NASDAQ:TBLD) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners