Free Trial

Thornburg Income Builder Opportunities Trust (TBLD) Stock Chart & Stock Price History

Thornburg Income Builder Opportunities Trust logo
$22.04 +0.22 (+0.98%)
As of 10:09 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Thornburg Income Builder Opportunities Trust Stock Price Performance

The Thornburg Income Builder Opportunities Trust (TBLD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.45%, with a year-to-date return of 9.68%. In the past month, the stock has increased 0.75%, reflecting recent market activity.

As of the latest close, Thornburg Income Builder Opportunities Trust traded at $21.81 with a market cap of and volume of 61,877 shares.

Receive TBLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thornburg Income Builder Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.49%
1 Month
Performance
+0.75%
3 Month
Performance
+4.33%
Year-To-Date
Performance
+9.68%
1 Year
Performance
+17.45%

TBLD Stock Chart for Monday, June, 15, 2026

Thornburg Income Builder Opportunities Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$21.83$21.81
-0.09%
$21.90$21.5661,877 shs$0.00
06/11/2026$21.51$21.83
+1.49%
$21.84$21.4073,627 shs$0.00
06/10/2026$21.52$21.51
-0.05%
$21.80$21.2768,035 shs$0.00
06/09/2026$21.69$21.52
-0.78%
$21.73$21.3049,652 shs$0.00
06/08/2026$21.78$21.69
-0.41%
$21.85$21.6534,212 shs$0.00
06/05/2026$22.05$21.78
-1.22%
$22.15$21.7042,094 shs$0.00
06/04/2026$22.04$22.05
+0.05%
$22.28$22.0039,532 shs$0.00
06/03/2026$22.18$22.04
-0.63%
$22.29$21.8740,894 shs$0.00
06/02/2026$22.44$22.18
-1.16%
$22.55$22.0056,535 shs$0.00
06/01/2026$22.69$22.44
-1.10%
$22.74$22.1634,461 shs$0.00
05/29/2026$22.50$22.69
+0.84%
$22.73$22.3750,093 shs$0.00
05/28/2026$22.76$22.50
-1.14%
$22.75$22.1930,194 shs$0.00
05/27/2026$22.84$22.76
-0.35%
$22.99$22.0868,753 shs$0.00
05/26/2026$22.77$22.84
+0.31%
$22.87$22.4764,344 shs$0.00
05/25/2026$22.77$22.77$22.85$22.1977,296 shs$0.00
05/22/2026$22.39$22.77
+1.70%
$22.85$22.1977,296 shs$0.00
05/21/2026$22.27$22.39
+0.54%
$22.47$21.9848,308 shs$0.00
05/20/2026$21.93$22.27
+1.55%
$22.32$22.0185,155 shs$0.00
05/19/2026$21.85$21.93
+0.37%
$21.95$21.7361,344 shs$0.00
05/18/2026$21.88$21.85
-0.14%
$22.00$21.7828,804 shs$0.00
05/15/2026$22.08$21.88
-0.91%
$22.13$21.8534,673 shs$0.00
05/14/2026$21.94$22.08
+0.64%
$22.18$21.9059,109 shs$0.00

This page (NASDAQ:TBLD) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners