Free Trial

Thornburg Income Builder Opportunities Trust (TBLD) Stock Chart & Stock Price History

→ Truth about Trump you’ve never heard (From Porter & Company) (Ad)
Free TBLD Stock Alerts
$15.29
+0.04 (+0.26%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Thornburg Income Builder Opportunities Trust Stock Price Performance

5 Day
Performance
-0.97%
1 Month
Performance
-6.02%
3 Month
Performance
-3.04%
6 Month
Performance
+7.22%
Year-To-Date
Performance
-1.42%
1 Year
Performance
-2.55%
Receive TBLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thornburg Income Builder Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
A.I. is a Tidal Wave - Here’s What to Buy
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.
Get the name and ticker symbol for free - just click here.

TBLD Stock Chart for Thursday, May, 2, 2024

TBLD Chart by TradingView

Thornburg Income Builder Opportunities Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$15.25$15.29
+0.30%		$15.39$15.1990,217 shs$0.00
04/30/2024$15.43$15.25
-1.20%		$15.48$15.23224,140 shs$0.00
04/29/2024$15.44$15.43
-0.06%		$15.50$15.36164,176 shs$0.00
04/26/2024$15.41$15.44
+0.19%		$15.52$15.3885,545 shs$0.00
04/25/2024$15.52$15.41
-0.71%		$15.49$15.1962,026 shs$0.00
04/24/2024$15.61$15.52
-0.58%		$15.63$15.45140,433 shs$0.00
04/23/2024$15.45$15.61
+1.04%		$15.62$15.4189,536 shs$0.00
04/22/2024$15.39$15.45
+0.39%		$15.47$15.29112,925 shs$0.00
04/19/2024$15.41$15.39
-0.13%		$15.49$15.3586,976 shs$0.00
04/18/2024$15.32$15.41
+0.59%		$15.46$15.3551,896 shs$0.00
04/17/2024$15.39$15.32
-0.45%		$15.50$15.2964,273 shs$0.00
04/16/2024$15.43$15.39
-0.26%		$15.43$15.3069,367 shs$0.00
04/15/2024$15.48$15.43
-0.32%		$15.57$15.4335,773 shs$0.00
04/12/2024$15.82$15.48
-2.15%		$15.73$15.4864,249 shs$0.00
04/11/2024$15.75$15.82
+0.44%		$15.86$15.6956,188 shs$0.00
04/10/2024$16.04$15.75
-1.81%		$15.96$15.6872,361 shs$0.00
04/09/2024$15.95$16.04
+0.56%		$16.07$15.9640,900 shs$0.00
04/08/2024$16.07$15.95
-0.75%		$16.08$15.9548,604 shs$0.00
04/05/2024$15.97$16.07
+0.63%		$16.35$15.9655,381 shs$0.00
04/04/2024$16.07$15.97
-0.62%		$16.71$15.9675,901 shs$0.00
04/03/2024$16.21$16.07
-0.86%		$16.19$15.9765,918 shs$0.00
04/02/2024$16.27$16.21
-0.37%		$16.23$16.0550,396 shs$0.00
04/01/2024$16.17$16.27
+0.62%		$16.32$16.1247,676 shs$0.00
03/29/2024$16.17$16.17$16.47$16.1055,568 shs$0.00
03/28/2024$16.14$16.17
+0.19%		$16.47$16.1055,568 shs$0.00
03/27/2024$16.01$16.14
+0.81%		$16.19$15.9863,438 shs$0.00
03/26/2024$15.88$16.01
+0.82%		$16.08$15.89109,130 shs$0.00
03/25/2024$15.93$15.88
-0.32%		$15.96$15.7653,618 shs$0.00
03/22/2024$16.01$15.93
-0.50%		$16.04$15.8962,229 shs$0.00
03/21/2024$15.98$16.01
+0.19%		$16.07$15.9562,634 shs$0.00
03/20/2024$15.92$15.98
+0.38%		$16.15$15.89121,202 shs$0.00
03/19/2024$15.98$15.92
-0.37%		$15.99$15.8575,953 shs$0.00
03/18/2024$15.90$15.98
+0.50%		$16.08$15.9335,849 shs$0.00
03/15/2024$16.09$15.90
-1.18%		$16.16$15.8853,813 shs$0.00
03/14/2024$16.15$16.09
-0.37%		$16.19$15.9856,631 shs$0.00
03/13/2024$16.10$16.15
+0.31%		$16.26$16.0377,237 shs$0.00
03/12/2024$15.84$16.10
+1.64%		$16.13$15.78109,655 shs$0.00
03/11/2024$15.86$15.84
-0.13%		$15.93$15.8142,999 shs$0.00
03/08/2024$15.88$15.86
-0.13%		$15.89$15.75116,584 shs$0.00
03/07/2024$15.84$15.88
+0.25%		$15.99$15.79114,527 shs$0.00
Truth about Trump you’ve never heard (Ad)

Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.

For the full story, click here.
03/06/2024$15.75$15.84
+0.57%		$15.94$15.7888,556 shs$0.00
03/05/2024$15.88$15.75
-0.82%		$15.98$15.7260,692 shs$0.00
03/04/2024$15.96$15.88
-0.50%		$15.99$15.8551,019 shs$0.00
03/01/2024$15.78$15.96
+1.14%		$15.99$15.7057,790 shs$0.00
02/29/2024$15.68$15.78
+0.64%		$15.96$15.6580,747 shs$0.00
02/28/2024$15.84$15.68
-1.01%		$15.75$15.6459,783 shs$0.00
02/27/2024$15.82$15.84
+0.13%		$15.88$15.7642,390 shs$0.00
02/26/2024$15.93$15.82
-0.69%		$15.91$15.7650,010 shs$0.00
02/23/2024$15.92$15.93
+0.06%		$15.98$15.8496,046 shs$0.00
02/22/2024$15.68$15.92
+1.53%		$15.95$15.7682,771 shs$0.00
02/21/2024$15.79$15.68
-0.70%		$15.78$15.6282,557 shs$0.00
02/20/2024$15.79$15.79$15.86$15.70120,031 shs$0.00
02/19/2024$15.79$15.79$15.79$15.6964,300 shs$0.00
02/16/2024$15.81$15.79
-0.13%		$15.79$15.6964,323 shs$0.00
02/15/2024$15.79$15.81
+0.13%		$15.84$15.7152,106 shs$0.00
02/14/2024$15.70$15.79
+0.57%		$16.25$15.6971,276 shs$0.00
02/13/2024$15.91$15.70
-1.32%		$15.84$15.60100,976 shs$0.00
02/12/2024$15.83$15.91
+0.51%		$16.00$15.8366,115 shs$0.00
02/09/2024$15.92$15.83
-0.57%		$15.95$15.7547,319 shs$0.00
02/08/2024$15.94$15.92
-0.13%		$16.00$15.7883,163 shs$0.00
02/07/2024$15.72$15.94
+1.40%		$16.00$15.72114,136 shs$0.00
02/06/2024$15.59$15.72
+0.83%		$15.75$15.6186,865 shs$0.00
02/05/2024$15.72$15.59
-0.83%		$15.69$15.5267,954 shs$0.00
02/02/2024$15.77$15.72
-0.32%		$15.77$15.6476,397 shs$0.00
02/01/2024$15.65$15.77
+0.77%		$15.77$15.5089,652 shs$0.00
01/31/2024$15.79$15.65
-0.89%		$15.79$15.61109,014 shs$0.00
01/30/2024$15.84$15.79
-0.32%		$15.86$15.6841,260 shs$0.00

Related Companies:
This page (NASDAQ:TBLD) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your bank is lying to you.
MyBankTracker
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society