Free Trial

ToughBuilt Industries (TBLT) Stock Chart & Stock Price History

$0.75 -0.01 (-1.32%)
As of 10:59 AM Eastern

ToughBuilt Industries Stock Price Performance

The ToughBuilt Industries (TBLT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 82.10%, with a year-to-date return of -71.91%. In the past month, the stock has decreased 50.33%, reflecting recent market activity.

As of the latest close, ToughBuilt Industries traded at $0.76 with a market cap of $1.10 million and volume of 52 shares. Five years ago, the stock traded at a split-adjusted price of $7,702.50, representing a 99.99% decrease over that period. At the time, it had a market cap of $14.01 million and a volume of 17,097 shares.

Receive TBLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ToughBuilt Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.32%
1 Month
Performance
-50.33%
3 Month
Performance
-58.33%
Year-To-Date
Performance
-71.91%
1 Year
Performance
-82.10%
5 Year
Performance
-99.99%

TBLT Stock Chart for Monday, July, 7, 2025

ToughBuilt Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$0.76$0.75
-1.32%
$0.75$0.752,089 shs$1.08 million
07/04/2025$0.76$0.76$0.76$0.7674 shs$1.10 million
07/03/2025$0.76$0.76$0.76$0.7652 shs$1.10 million
07/02/2025$0.76$0.76$0.76$0.751,899 shs$1.10 million
07/01/2025$0.76$0.76$0.76$0.751,899 shs$1.10 million
06/30/2025$1.25$0.76
-39.20%
$1.00$0.764,169 shs$1.10 million
06/27/2025$1.25$1.25$1.25$1.2556 shs$1.80 million
06/26/2025$1.25$1.25$1.25$1.256 shs$1.80 million
06/25/2025$1.25$1.25$1.25$1.25242 shs$1.80 million
06/24/2025$1.25$1.25$1.25$1.2556 shs$1.80 million
06/23/2025$1.25$1.25$1.26$1.251,218 shs$1.80 million
06/20/2025$1.25$1.25$1.26$1.251,218 shs$1.80 million
06/19/2025$1.25$1.25$1.25$1.2510 shs$1.80 million
06/18/2025$1.25$1.25$1.25$1.25128 shs$1.80 million
06/17/2025$1.25$1.25$1.25$1.25114 shs$1.80 million
06/16/2025$1.26$1.25
-0.79%
$1.25$1.25114 shs$1.82 million
06/13/2025$1.51$1.26
-16.56%
$1.50$1.251,368 shs$1.82 million
06/12/2025$1.50$1.51
+0.67%
$1.80$1.51380 shs$2.18 million
06/11/2025$1.51$1.50
-0.66%
$1.50$1.501,111 shs$2.16 million
06/10/2025$1.51$1.51$1.51$1.5160 shs$2.18 million
06/09/2025$1.51$1.51$1.51$1.5157 shs$2.18 million
06/06/2025$1.51$1.51$1.51$1.5143 shs$2.18 million

This page (NASDAQ:TBLT) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners