ToughBuilt Industries (TBLT) Stock Chart & Stock Price History $0.75 -0.01 (-1.32%) As of 10:59 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock ToughBuilt Industries Stock Price Performance The ToughBuilt Industries (TBLT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 82.10%, with a year-to-date return of -71.91%. In the past month, the stock has decreased 50.33%, reflecting recent market activity. As of the latest close, ToughBuilt Industries traded at $0.76 with a market cap of $1.10 million and volume of 52 shares. Five years ago, the stock traded at a split-adjusted price of $7,702.50, representing a 99.99% decrease over that period. At the time, it had a market cap of $14.01 million and a volume of 17,097 shares. Receive TBLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ToughBuilt Industries and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.32%1 Month Performance-50.33%3 Month Performance-58.33%Year-To-Date Performance-71.91%1 Year Performance-82.10%5 Year Performance-99.99% TBLT Stock Chart for Monday, July, 7, 2025 TBLT Chart by TradingView ToughBuilt Industries Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/07/2025$0.76$0.75-1.32%$0.75$0.752,089 shs$1.08 million07/04/2025$0.76$0.76$0.76$0.7674 shs$1.10 million07/03/2025$0.76$0.76$0.76$0.7652 shs$1.10 million07/02/2025$0.76$0.76$0.76$0.751,899 shs$1.10 million07/01/2025$0.76$0.76$0.76$0.751,899 shs$1.10 million06/30/2025$1.25$0.76-39.20%$1.00$0.764,169 shs$1.10 million06/27/2025$1.25$1.25$1.25$1.2556 shs$1.80 million06/26/2025$1.25$1.25$1.25$1.256 shs$1.80 million06/25/2025$1.25$1.25$1.25$1.25242 shs$1.80 million06/24/2025$1.25$1.25$1.25$1.2556 shs$1.80 million Get the Latest News and Ratings for TBLT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ToughBuilt Industries and its competitors with MarketBeat's FREE daily newsletter. 06/23/2025$1.25$1.25$1.26$1.251,218 shs$1.80 million06/20/2025$1.25$1.25$1.26$1.251,218 shs$1.80 million06/19/2025$1.25$1.25$1.25$1.2510 shs$1.80 million06/18/2025$1.25$1.25$1.25$1.25128 shs$1.80 million06/17/2025$1.25$1.25$1.25$1.25114 shs$1.80 million06/16/2025$1.26$1.25-0.79%$1.25$1.25114 shs$1.82 million06/13/2025$1.51$1.26-16.56%$1.50$1.251,368 shs$1.82 million06/12/2025$1.50$1.51+0.67%$1.80$1.51380 shs$2.18 million06/11/2025$1.51$1.50-0.66%$1.50$1.501,111 shs$2.16 million06/10/2025$1.51$1.51$1.51$1.5160 shs$2.18 million06/09/2025$1.51$1.51$1.51$1.5157 shs$2.18 million06/06/2025$1.51$1.51$1.51$1.5143 shs$2.18 million Related Companies Parker-Hannifin Stock Chart Illinois Tool Works Stock Chart Ingersoll Rand Stock Chart Xylem Stock Chart Dover Stock Chart Pentair Stock Chart Snap-On Stock Chart Woodward Stock Chart Graco Stock Chart IDEX Stock Chart Receive TBLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ToughBuilt Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TBLT) was last updated on 7/7/2025 by MarketBeat.com Staff From Our PartnersPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ToughBuilt Industries, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share ToughBuilt Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
