Free Trial

ToughBuilt Industries (TBLT) Stock Chart & Stock Price History

$1.65 -0.01 (-0.60%)
As of 01:32 PM Eastern

ToughBuilt Industries Stock Price Performance

The ToughBuilt Industries (TBLT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.90%, with a year-to-date return of -38.20%. In the past month, the stock has decreased 5.71%, reflecting recent market activity.

As of the latest close, ToughBuilt Industries traded at $1.66 with a market cap of $2.40 million and volume of 24 shares. Five years ago, the stock traded at a split-adjusted price of $12,382.50, representing a 99.99% decrease over that period. At the time, it had a market cap of $18.77 million and a volume of 27,058 shares.

Receive TBLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ToughBuilt Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.60%
1 Month
Performance
-5.71%
3 Month
Performance
-29.79%
Year-To-Date
Performance
-38.20%
1 Year
Performance
-45.90%
5 Year
Performance
-99.99%

TBLT Stock Chart for Wednesday, May, 21, 2025

ToughBuilt Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$1.66$1.66$1.66$1.6624 shs$2.40 million
05/19/2025$1.66$1.66$1.66$1.66763 shs$2.40 million
05/16/2025$1.66$1.66$1.66$1.66763 shs$2.40 million
05/15/2025$1.66$1.66$1.66$1.66215 shs$2.40 million
05/14/2025$1.65$1.66
+0.61%
$1.66$1.66554 shs$2.40 million
05/13/2025$1.65$1.65$1.65$1.651,167 shs$2.38 million
05/12/2025$1.75$1.65
-5.71%
$1.65$1.65159 shs$2.38 million
05/09/2025$1.75$1.75$1.75$1.7552 shs$2.53 million
05/08/2025$1.75$1.75$1.75$1.7521 shs$2.53 million
05/07/2025$1.75$1.75$1.75$1.7548 shs$2.53 million
05/06/2025$1.75$1.75$1.75$1.7512 shs$2.53 million
05/05/2025$1.75$1.75$1.75$1.7543 shs$2.53 million
05/02/2025$1.75$1.75$1.75$1.7557 shs$2.53 million
05/01/2025$1.75$1.75$1.75$1.7571 shs$2.53 million
04/30/2025$1.75$1.75$1.75$1.75236 shs$2.53 million
04/29/2025$1.93$1.75
-9.09%
$1.75$1.75236 shs$2.53 million
04/28/2025$1.93$1.93$1.93$1.936 shs$2.78 million
04/25/2025$1.93$1.93$1.93$1.936 shs$2.78 million
04/24/2025$1.93$1.93$1.93$1.93170 shs$2.78 million
04/23/2025$1.75$1.93
+10.00%
$1.93$1.93170 shs$2.78 million
04/22/2025$1.75$1.75$1.75$1.75532 shs$2.53 million
04/21/2025$1.75$1.75$1.75$1.75532 shs$2.53 million

This page (NASDAQ:TBLT) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners