Free Trial

ToughBuilt Industries (TBLT) Stock Chart & Stock Price History

$0.51 -0.09 (-15.00%)
As of 07/30/2025 10:31 AM Eastern

ToughBuilt Industries Stock Price Performance

The ToughBuilt Industries (TBLT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 92.44%, with a year-to-date return of -80.90%. In the past month, the stock has decreased 32.89%, reflecting recent market activity.

As of the latest close, ToughBuilt Industries traded at $0.51 with a market cap of $736 thousand and volume of 537 shares. Five years ago, the stock traded at a split-adjusted price of $6,834.75, representing a 99.99% decrease over that period. At the time, it had a market cap of $12.41 million and a volume of 8,264 shares.

Receive TBLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ToughBuilt Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-15.00%
1 Month
Performance
-32.89%
3 Month
Performance
-70.86%
Year-To-Date
Performance
-80.90%
1 Year
Performance
-92.44%
5 Year
Performance
-99.99%

TBLT Stock Chart for Thursday, July, 31, 2025

ToughBuilt Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2025$0.60$0.51
-15.00%
$0.51$0.51537 shs$736,000.00
07/29/2025$0.60$0.60$0.60$0.6010 shs$866,000.00
07/25/2025$0.60$0.60$0.60$0.606 shs$866,000.00
07/24/2025$0.60$0.60$0.60$0.6018 shs$866,000.00
07/23/2025$0.60$0.60$0.60$0.50737 shs$866,000.00
07/22/2025$0.60$0.60$0.60$0.50737 shs$866,000.00
07/21/2025$0.60$0.60$0.60$0.50737 shs$866,000.00
07/18/2025$0.60$0.60$0.60$0.50323 shs$866,000.00
07/17/2025$0.75$0.60
-20.00%
$0.60$0.50323 shs$866,000.00
07/16/2025$0.75$0.75$0.75$0.75506 shs$1.08 million
07/15/2025$0.75$0.75$0.75$0.75506 shs$1.08 million
07/14/2025$0.75$0.75$0.75$0.7558 shs$1.08 million
07/11/2025$0.75$0.75$0.75$0.75265 shs$1.08 million
07/10/2025$0.75$0.75$0.75$0.75265 shs$1.08 million
07/09/2025$0.75$0.75$0.75$0.756 shs$1.08 million
07/08/2025$0.75$0.75$0.75$0.752,089 shs$1.08 million
07/07/2025$0.76$0.75
-1.32%
$0.75$0.752,089 shs$1.08 million
07/04/2025$0.76$0.76$0.76$0.7674 shs$1.10 million
07/03/2025$0.76$0.76$0.76$0.7652 shs$1.10 million
07/02/2025$0.76$0.76$0.76$0.751,899 shs$1.10 million
07/01/2025$0.76$0.76$0.76$0.751,899 shs$1.10 million
06/30/2025$1.25$0.76
-39.20%
$1.00$0.764,169 shs$1.10 million

This page (NASDAQ:TBLT) was last updated on 7/31/2025 by MarketBeat.com Staff
From Our Partners