Free Trial

Texas Capital Bancshares (TCBI) Stock Chart & Stock Price History

Texas Capital Bancshares logo
$85.46 -1.05 (-1.21%)
Closing price 04:00 PM Eastern
Extended Trading
$85.46 0.00 (0.00%)
As of 05:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Texas Capital Bancshares Stock Price Performance

The Texas Capital Bancshares (TCBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.27%, with a year-to-date return of 9.28%. In the past month, the stock has decreased 1.28%, reflecting recent market activity.

As of the latest close, Texas Capital Bancshares traded at $86.51 with a market cap of $3.96 billion and volume of 274,325 shares. Five years ago, the stock traded at $30.61, representing a 179.19% increase over that period. At the time, it had a market cap of $1.54 billion and a volume of 211,581 shares.

Receive TCBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Texas Capital Bancshares and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.64%
1 Month
Performance
-1.28%
3 Month
Performance
+8.23%
Year-To-Date
Performance
+9.28%
1 Year
Performance
+21.27%
5 Year
Performance
+179.19%

TCBI Stock Chart for Monday, September, 29, 2025

Texas Capital Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025$86.44$86.51
+0.08%
$87.67$85.82274,325 shs$3.96 billion
09/25/2025$86.01$86.44
+0.50%
$87.06$84.98533,292 shs$3.96 billion
09/24/2025$85.69$86.01
+0.37%
$86.74$85.36345,380 shs$3.94 billion
09/23/2025$85.36$85.69
+0.39%
$86.89$84.94474,423 shs$3.92 billion
09/22/2025$86.98$85.36
-1.86%
$87.60$84.78389,936 shs$3.91 billion
09/19/2025$87.87$86.98
-1.01%
$87.80$86.23821,523 shs$3.98 billion
09/18/2025$85.27$87.87
+3.05%
$87.99$85.60475,731 shs$4.02 billion
09/17/2025$84.18$85.27
+1.29%
$87.46$83.78400,642 shs$3.90 billion
09/16/2025$85.26$84.18
-1.27%
$85.26$82.83367,252 shs$3.85 billion
09/15/2025$86.98$85.26
-1.98%
$87.27$85.18400,703 shs$3.90 billion
09/12/2025$87.35$86.98
-0.42%
$87.81$86.38271,992 shs$3.98 billion
09/11/2025$87.23$87.35
+0.14%
$87.71$86.20368,783 shs$4.00 billion
09/10/2025$86.53$87.23
+0.81%
$87.35$86.46363,311 shs$3.99 billion
09/09/2025$87.30$86.53
-0.88%
$87.40$86.07411,319 shs$3.96 billion
09/08/2025$86.52$87.30
+0.90%
$87.52$85.27384,521 shs$3.99 billion
09/05/2025$87.20$86.52
-0.78%
$88.30$85.77404,626 shs$3.96 billion
09/04/2025$86.40$87.20
+0.93%
$87.31$86.06341,147 shs$3.99 billion
09/03/2025$85.97$86.40
+0.50%
$86.68$84.95349,920 shs$3.95 billion
09/02/2025$86.57$85.97
-0.69%
$86.53$85.01391,220 shs$3.93 billion
09/01/2025$86.57$86.57$87.47$86.44532,479 shs$3.96 billion
08/29/2025$86.63$86.57
-0.07%
$87.47$86.44532,479 shs$3.96 billion
08/28/2025$87.11$86.63
-0.55%
$87.47$85.79395,709 shs$3.96 billion

This page (NASDAQ:TCBI) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners