Free Trial

Texas Capital Bancshares (TCBI) Stock Chart & Stock Price History

Texas Capital Bancshares logo
$85.78 +1.53 (+1.81%)
As of 11:24 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Texas Capital Bancshares Stock Price Performance

The Texas Capital Bancshares (TCBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.84%, with a year-to-date return of 9.70%. In the past month, the stock has increased 18.10%, reflecting recent market activity.

As of the latest close, Texas Capital Bancshares traded at $84.26 with a market cap of $3.87 billion and volume of 409,664 shares. Five years ago, the stock traded at $29.56, representing a 190.21% increase over that period. At the time, it had a market cap of $1.56 billion and a volume of 636,000 shares.

Receive TCBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Texas Capital Bancshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.64%
1 Month
Performance
+18.10%
3 Month
Performance
+28.77%
Year-To-Date
Performance
+9.70%
1 Year
Performance
+41.84%
5 Year
Performance
+190.21%

TCBI Stock Chart for Thursday, July, 3, 2025

Texas Capital Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$82.60$84.26
+2.01%
$84.68$81.55409,664 shs$3.87 billion
07/01/2025$79.40$82.60
+4.03%
$83.14$78.82419,210 shs$3.79 billion
06/30/2025$78.96$79.40
+0.56%
$80.82$78.77346,405 shs$3.64 billion
06/27/2025$78.82$78.96
+0.18%
$79.68$78.33485,691 shs$3.62 billion
06/26/2025$77.08$78.82
+2.26%
$79.05$77.07284,978 shs$3.62 billion
06/25/2025$77.88$77.08
-1.03%
$77.65$76.81378,926 shs$3.54 billion
06/24/2025$77.26$77.88
+0.80%
$84.13$77.33318,285 shs$3.57 billion
06/23/2025$75.89$77.26
+1.81%
$77.34$74.99365,815 shs$3.55 billion
06/20/2025$75.72$75.89
+0.22%
$76.46$75.73402,136 shs$3.48 billion
06/19/2025$75.72$75.72$76.32$73.62269,838 shs$3.48 billion
06/18/2025$74.86$75.72
+1.15%
$76.32$73.62269,838 shs$3.48 billion
06/17/2025$75.54$74.86
-0.90%
$76.86$74.80385,161 shs$3.44 billion
06/16/2025$75.36$75.54
+0.24%
$77.00$75.38382,302 shs$3.47 billion
06/13/2025$76.65$75.36
-1.68%
$82.75$74.36455,897 shs$3.46 billion
06/12/2025$76.62$76.65
+0.04%
$77.20$75.25319,472 shs$3.52 billion
06/11/2025$77.95$76.62
-1.71%
$78.60$76.53387,335 shs$3.52 billion
06/10/2025$77.96$77.95
-0.01%
$78.91$77.39541,571 shs$3.58 billion
06/09/2025$76.05$77.96
+2.51%
$79.14$76.241.00 million shs$3.58 billion
06/06/2025$72.37$76.05
+5.08%
$76.11$73.271.02 million shs$3.49 billion
06/05/2025$72.13$72.37
+0.33%
$72.99$71.26344,856 shs$3.32 billion
06/04/2025$72.64$72.13
-0.70%
$73.10$71.69234,487 shs$3.33 billion
06/03/2025$71.47$72.64
+1.64%
$72.78$70.81260,847 shs$3.33 billion
06/02/2025$71.75$71.47
-0.39%
$71.64$70.11344,539 shs$3.28 billion

This page (NASDAQ:TCBI) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners