Free Trial
→ The Altcoin That Could be Poised to Benefit Most from Trump’s Return (From Weiss Ratings) (Ad)tc pixel Free TCBI Stock Alerts

Texas Capital Bancshares (TCBI) Stock Chart & Stock Price History

Texas Capital Bancshares logo
$86.52 -0.68 (-0.78%)
Closing price 09/5/2025 04:00 PM Eastern
Extended Trading
$86.51 -0.01 (-0.01%)
As of 09/5/2025 04:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Texas Capital Bancshares Stock Price Performance

The Texas Capital Bancshares (TCBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.08%, with a year-to-date return of 10.64%. In the past month, the stock has increased 7.38%, reflecting recent market activity.

As of the latest close, Texas Capital Bancshares traded at $86.52 with a market cap of $3.96 billion and volume of 404,626 shares. Five years ago, the stock traded at $32.83, representing a 163.54% increase over that period. At the time, it had a market cap of $1.63 billion and a volume of 253,106 shares.

Receive TCBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Texas Capital Bancshares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.06%
1 Month
Performance
+7.38%
3 Month
Performance
+13.77%
Year-To-Date
Performance
+10.64%
1 Year
Performance
+28.08%
5 Year
Performance
+163.54%

TCBI Stock Chart for Saturday, September, 6, 2025

TCBI Chart by TradingView

Texas Capital Bancshares Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$87.20$86.52
-0.78%		$88.30$85.77404,626 shs$3.96 billion
09/04/2025$86.40$87.20
+0.93%		$87.31$86.06341,147 shs$3.99 billion
09/03/2025$85.97$86.40
+0.50%		$86.68$84.95349,920 shs$3.95 billion
09/02/2025$86.57$85.97
-0.69%		$86.53$85.01391,220 shs$3.93 billion
09/01/2025$86.57$86.57$87.47$86.44532,479 shs$3.96 billion
08/29/2025$86.63$86.57
-0.07%		$87.47$86.44532,479 shs$3.96 billion
08/28/2025$87.11$86.63
-0.55%		$87.47$85.79395,709 shs$3.96 billion
08/27/2025$86.69$87.11
+0.48%		$88.02$86.16521,847 shs$3.99 billion
08/26/2025$86.16$86.69
+0.62%		$87.19$85.92706,407 shs$3.97 billion
08/25/2025$87.50$86.16
-1.53%		$87.58$86.00280,877 shs$3.94 billion
08/22/2025$83.70$87.50
+4.54%		$87.80$83.791.16 million shs$4.00 billion
08/21/2025$84.09$83.70
-0.46%		$84.45$83.39204,849 shs$3.83 billion
08/20/2025$83.59$84.09
+0.60%		$84.70$83.28386,096 shs$3.85 billion
08/19/2025$84.35$83.59
-0.90%		$85.68$83.47443,864 shs$3.83 billion
08/18/2025$83.94$84.35
+0.49%		$84.41$83.27291,275 shs$3.86 billion
08/15/2025$84.59$83.94
-0.77%		$84.83$83.35466,562 shs$3.84 billion
08/14/2025$84.25$84.59
+0.40%		$84.90$82.15327,900 shs$3.87 billion
08/13/2025$82.51$84.25
+2.11%		$84.44$82.51497,002 shs$3.86 billion
08/12/2025$79.46$82.51
+3.84%		$82.56$79.58423,358 shs$3.78 billion
08/11/2025$80.17$79.46
-0.89%		$82.06$79.15280,265 shs$3.64 billion
08/08/2025$79.70$80.17
+0.59%		$80.88$79.53325,581 shs$3.67 billion
08/07/2025$80.57$79.70
-1.08%		$83.20$79.17270,037 shs$3.65 billion
08/06/2025$81.34$80.57
-0.95%		$81.27$80.37318,797 shs$3.69 billion
08/05/2025$81.31$81.34
+0.04%		$81.95$79.28459,710 shs$3.72 billion
Related Companies

This page (NASDAQ:TCBI) was last updated on 9/6/2025 by MarketBeat.com Staff
From Our Partners
6-Figure Target for BTC by 2025
Crypto ETF records broken – here's what’s next The biggest names in finance have built the infrastructure f...
Crypto 101 Media | Sponsoredtc pixel
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Warren Buffett's Strangest AI Investment
Trump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...
Altimetry | Sponsoredtc pixel
Trump’s national nightmare is here
The headlines are shocking: Washington has taken a $10 billion stake in one of America’s biggest chipmakers — ...
Porter & Company | Sponsoredtc pixel
Odd trade could help investors secure their wealth in 2025
The most profitable phrase you’ve never heard of... Have you heard of 310F? This simple string of code coul...
Eagle Publishing | Sponsoredtc pixel
Wall Street Legend Issues Urgent AI Stock Warning
'Hidden AI' is taking the U.S. stock market by storm.
Chaikin Analytics | Sponsoredtc pixel