Free Trial

iShares MSCI China Multisector Tech ETF (TCHI) Chart & Stock Price History

iShares MSCI China Multisector Tech ETF logo
$21.23 -0.06 (-0.28%)
Closing price 07/25/2025 03:55 PM Eastern
Extended Trading
$21.26 +0.03 (+0.14%)
As of 07/25/2025 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI China Multisector Tech ETF Stock Price Performance

The iShares MSCI China Multisector Tech ETF (TCHI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 34.79%, with a year-to-date return of 17.81%. In the past month, the fund has increased 7.55%, reflecting recent market activity.

As of the latest close, iShares MSCI China Multisector Tech ETF traded at $21.23 with a market cap of $25.48 million and volume of 10,127 shares.

Receive TCHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI China Multisector Tech ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.09%
1 Month
Performance
+7.55%
3 Month
Performance
+15.57%
Year-To-Date
Performance
+17.81%
1 Year
Performance
+34.79%

TCHI Stock Chart for Sunday, July, 27, 2025

iShares MSCI China Multisector Tech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$21.29$21.23
-0.28%
$21.23$21.1010,127 shs$25.48 million
07/24/2025$21.38$21.29
-0.42%
$21.34$21.2631,867 shs$25.55 million
07/23/2025$21.21$21.38
+0.80%
$21.40$21.339,811 shs$25.66 million
07/22/2025$20.98$21.21
+1.12%
$21.21$20.9111,502 shs$25.45 million
07/21/2025$20.92$20.98
+0.26%
$21.03$20.923,132 shs$25.17 million
07/18/2025$20.68$20.92
+1.16%
$21.00$20.9019,527 shs$25.10 million
07/17/2025$20.52$20.68
+0.78%
$20.72$20.5984,308 shs$24.82 million
07/16/2025$20.73$20.52
-1.01%
$20.53$20.395,900 shs$24.62 million
07/15/2025$20.18$20.73
+2.73%
$20.73$20.566,037 shs$24.88 million
07/14/2025$20.04$20.18
+0.70%
$20.21$20.154,870 shs$24.22 million
07/11/2025$20.11$20.04
-0.34%
$20.08$20.041,254 shs$24.05 million
07/10/2025$19.99$20.11
+0.62%
$20.12$20.0228,156 shs$24.13 million
07/09/2025$20.19$19.99
-1.01%
$20.12$19.957,231 shs$23.98 million
07/08/2025$19.72$20.19
+2.38%
$20.24$20.1255,025 shs$24.23 million
07/07/2025$19.80$19.72
-0.40%
$19.83$19.666,670 shs$23.66 million
07/04/2025$19.80$19.80$19.83$19.7770,360 shs$23.76 million
07/03/2025$19.65$19.80
+0.76%
$19.83$19.7770,360 shs$23.76 million
07/02/2025$19.90$19.65
-1.26%
$19.68$19.6023,728 shs$23.58 million
07/01/2025$19.91$19.90
-0.05%
$19.94$19.836,671 shs$23.88 million
06/30/2025$19.74$19.91
+0.86%
$19.91$19.782,399 shs$23.89 million
06/27/2025$19.74$19.74$19.84$19.688,684 shs$23.69 million
06/26/2025$19.66$19.74
+0.41%
$19.77$19.721,384 shs$23.69 million

This page (NASDAQ:TCHI) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners