Free Trial

iShares MSCI China Multisector Tech ETF (TCHI) Chart & Stock Price History

iShares MSCI China Multisector Tech ETF logo
$19.21 -0.18 (-0.93%)
Closing price 03:46 PM Eastern
Extended Trading
$19.24 +0.03 (+0.16%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI China Multisector Tech ETF Stock Price Performance

The iShares MSCI China Multisector Tech ETF (TCHI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.59%, with a year-to-date return of 6.60%. In the past month, the fund has increased 9.65%, reflecting recent market activity.

As of the latest close, iShares MSCI China Multisector Tech ETF traded at $19.39 with a market cap of $23.27 million and volume of 14,632 shares.

Receive TCHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI China Multisector Tech ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.52%
1 Month
Performance
+9.65%
3 Month
Performance
-12.04%
Year-To-Date
Performance
+6.60%
1 Year
Performance
+8.59%

TCHI Stock Chart for Wednesday, May, 21, 2025

iShares MSCI China Multisector Tech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$19.18$19.39
+1.09%
$19.39$19.3114,632 shs$23.27 million
05/19/2025$19.11$19.18
+0.37%
$19.24$19.0328,427 shs$23.02 million
05/16/2025$19.28$19.11
-0.88%
$19.24$19.07276,361 shs$22.93 million
05/15/2025$19.59$19.28
-1.58%
$19.33$19.1721,061 shs$23.14 million
05/14/2025$19.58$19.59
+0.05%
$19.77$19.5810,190 shs$23.51 million
05/13/2025$19.74$19.58
-0.81%
$19.71$19.5014,750 shs$23.50 million
05/12/2025$18.77$19.74
+5.17%
$19.79$19.6222,232 shs$23.69 million
05/09/2025$18.97$18.77
-1.03%
$18.97$18.7711,156 shs$22.52 million
05/08/2025$18.74$18.97
+1.23%
$18.99$18.802,909 shs$22.76 million
05/07/2025$19.16$18.74
-2.22%
$18.90$18.763,536 shs$22.48 million
05/06/2025$19.15$19.16
+0.05%
$19.29$19.1213,260 shs$22.99 million
05/05/2025$19.15$19.15
+0.01%
$19.20$19.0823,153 shs$22.98 million
05/02/2025$18.43$19.15
+3.90%
$19.15$18.979,577 shs$22.98 million
05/01/2025$18.41$18.43
+0.11%
$18.47$18.428,553 shs$22.12 million
04/30/2025$18.34$18.41
+0.38%
$18.46$18.343,170 shs$22.09 million
04/29/2025$18.28$18.34
+0.33%
$18.38$18.295,099 shs$22.01 million
04/28/2025$18.37$18.28
-0.49%
$18.33$18.183,774 shs$21.94 million
04/25/2025$18.34$18.37
+0.16%
$18.37$18.246,113 shs$22.04 million
04/24/2025$18.32$18.34
+0.11%
$18.40$18.224,841 shs$22.01 million
04/23/2025$17.96$18.32
+2.00%
$18.62$18.3217,421 shs$21.98 million
04/22/2025$17.52$17.96
+2.51%
$18.02$17.878,671 shs$21.55 million
04/21/2025$17.37$17.52
+0.86%
$17.62$17.433,192 shs$21.02 million

This page (NASDAQ:TCHI) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners