Free Trial

iShares MSCI China Multisector Tech ETF (TCHI) Chart & Stock Price History

iShares MSCI China Multisector Tech ETF logo
$19.80 +0.15 (+0.76%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares MSCI China Multisector Tech ETF Stock Price Performance

The iShares MSCI China Multisector Tech ETF (TCHI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.90%, with a year-to-date return of 9.88%. In the past month, the fund has increased 3.99%, reflecting recent market activity.

As of the latest close, iShares MSCI China Multisector Tech ETF traded at $19.80 with a market cap of $23.76 million and volume of 70,360 shares.

Receive TCHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI China Multisector Tech ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.50%
1 Month
Performance
+3.99%
3 Month
Performance
+10.18%
Year-To-Date
Performance
+9.88%
1 Year
Performance
+23.90%

TCHI Stock Chart for Sunday, July, 6, 2025

iShares MSCI China Multisector Tech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$19.80$19.80$19.83$19.7770,360 shs$23.76 million
07/03/2025$19.65$19.80
+0.76%
$19.83$19.7770,360 shs$23.76 million
07/02/2025$19.90$19.65
-1.26%
$19.68$19.6023,728 shs$23.58 million
07/01/2025$19.91$19.90
-0.05%
$19.94$19.836,671 shs$23.88 million
06/30/2025$19.74$19.91
+0.86%
$19.91$19.782,399 shs$23.89 million
06/27/2025$19.74$19.74$19.84$19.688,684 shs$23.69 million
06/26/2025$19.66$19.74
+0.41%
$19.77$19.721,384 shs$23.69 million
06/25/2025$19.62$19.66
+0.22%
$19.82$19.6554,445 shs$23.59 million
06/24/2025$19.00$19.62
+3.24%
$19.60$19.342,741 shs$23.54 million
06/23/2025$18.79$19.00
+1.14%
$19.03$18.852,591 shs$22.80 million
06/20/2025$19.01$18.79
-1.16%
$18.99$18.782,531 shs$22.54 million
06/19/2025$19.01$19.01$19.09$18.9813,395 shs$22.81 million
06/18/2025$19.04$19.01
-0.16%
$19.09$18.9813,395 shs$22.81 million
06/17/2025$19.23$19.04
-1.01%
$19.18$19.021,062 shs$22.84 million
06/16/2025$18.90$19.23
+1.75%
$19.26$19.153,533 shs$23.08 million
06/13/2025$19.30$18.90
-2.07%
$19.05$18.886,104 shs$22.68 million
06/12/2025$19.29$19.30
+0.06%
$19.33$19.263,990 shs$23.16 million
06/11/2025$19.29$19.29
+0.02%
$19.36$19.2421,111 shs$23.15 million
06/10/2025$19.46$19.29
-0.90%
$19.26$19.203,074 shs$23.14 million
06/09/2025$19.04$19.46
+2.20%
$19.47$19.293,722 shs$23.35 million
06/06/2025$18.98$19.04
+0.32%
$19.08$18.893,360 shs$22.85 million
06/05/2025$18.81$18.98
+0.90%
$19.07$18.972,045 shs$22.78 million

This page (NASDAQ:TCHI) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners