Free Trial

iShares MSCI China Multisector Tech ETF (TCHI) Chart & Stock Price History

iShares MSCI China Multisector Tech ETF logo
$18.41 +0.07 (+0.38%)
As of 04/30/2025 03:51 PM Eastern

iShares MSCI China Multisector Tech ETF Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
-8.41%
3 Month
Performance
-4.01%
6 Month
Performance
-1.87%
Year-To-Date
Performance
+2.16%
1 Year
Performance
+10.89%
Receive TCHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI China Multisector Tech ETF and its competitors with MarketBeat's FREE daily newsletter.

TCHI Stock Chart for Thursday, May, 1, 2025

iShares MSCI China Multisector Tech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$18.34$18.41
+0.38%
$18.46$18.343,170 shs$22.09 million
04/29/2025$18.28$18.34
+0.33%
$18.38$18.295,099 shs$22.01 million
04/28/2025$18.37$18.28
-0.49%
$18.33$18.183,774 shs$21.94 million
04/25/2025$18.34$18.37
+0.16%
$18.37$18.246,113 shs$22.04 million
04/24/2025$18.32$18.34
+0.11%
$18.40$18.224,841 shs$22.01 million
04/23/2025$17.96$18.32
+2.00%
$18.62$18.3217,421 shs$21.98 million
04/22/2025$17.52$17.96
+2.51%
$18.02$17.878,671 shs$21.55 million
04/21/2025$17.37$17.52
+0.86%
$17.62$17.433,192 shs$21.02 million
04/18/2025$17.37$17.37$17.57$17.372,275 shs$20.84 million
04/17/2025$17.35$17.37
+0.12%
$17.57$17.372,275 shs$20.84 million
04/16/2025$17.75$17.35
-2.25%
$17.54$17.334,962 shs$20.82 million
04/15/2025$17.98$17.75
-1.28%
$17.87$17.7564,611 shs$21.30 million
04/14/2025$17.81$17.98
+0.95%
$18.22$17.9422,697 shs$21.58 million
04/11/2025$17.25$17.81
+3.25%
$17.82$17.4114,203 shs$21.37 million
04/10/2025$17.17$17.25
+0.47%
$17.36$17.098,278 shs$20.70 million
04/09/2025$15.99$17.17
+7.38%
$17.23$16.3351,110 shs$20.60 million
04/09/2025$15.99$17.17
+7.38%
$17.23$16.3351,110 shs$20.60 million
04/08/2025$16.24$15.99
-1.54%
$17.00$15.7644,212 shs$19.19 million
04/08/2025$16.24$15.99
-1.54%
$17.00$15.7644,212 shs$19.19 million
04/07/2025$17.97$16.24
-9.63%
$17.00$16.0054,941 shs$19.49 million
04/04/2025$19.44$17.97
-7.56%
$18.39$17.73190,907 shs$21.56 million
04/03/2025$19.92$19.44
-2.41%
$19.46$19.2842,632 shs$23.33 million
04/02/2025$19.92$19.92$20.04$19.8727,030 shs$23.90 million
04/01/2025$20.02$19.92
-0.50%
$20.05$19.8772,096 shs$23.90 million
03/31/2025$20.10$20.02
-0.40%
$20.13$19.7966,363 shs$24.02 million

This page (NASDAQ:TCHI) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners