Free Trial

Trip.com Group (TCOM) Options Chain & Prices

Trip.com Group logo
$62.25 -1.13 (-1.78%)
Closing price 04:00 PM Eastern
Extended Trading
$62.12 -0.13 (-0.20%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TCOM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$50.00$0.120Put12612481984
(+68)
47.45%
(-8.22%)
-0.03388354
6/20/2025$50.00$13.918Call6515191546
(+1)
47.45%
(-7.22%)
0.9674144
6/20/2025$55.00$0.361Put1,3563685851834
(+661)
41.03%
(-6.85%)
-0.097627223
6/20/2025$55.00$9.176Call151141084
(+1)
41.00%
(-7.68%)
0.9045659
6/20/2025$60.00$1.162Put1,3325223861502
(+580)
36.69%
(-8.53%)
-0.267431379
6/20/2025$60.00$4.988Call418752808139
(+32)
36.76%
(-7.76%)
0.73697878
6/20/2025$65.00$3.286Put8283072902789
(+426)
35.34%
(-8.07%)
-0.556339247
6/20/2025$65.00$2.104Call1,0494144576363
(+42)
35.36%
(-6.98%)
0.452757209
6/20/2025$70.00$6.965Put994042684
(+20)
36.21%
(-6.23%)
-0.80883743
6/20/2025$70.00$0.745Call2,1292401,6226209
(+1983)
36.25%
(-5.09%)
0.208868272
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TCOM) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners