Free Trial

Trip.com Group (TCOM) Options Chain & Prices

Trip.com Group logo
$72.63 +7.34 (+11.24%)
As of 11:08 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TCOM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$60.00$0.803Put6661594554838
(+722)
43.16%
(-0.39%)
-0.198344146
9/19/2025$60.00$6.157Call654311774
(+13)
42.60%
(-0.94%)
0.80208823
9/19/2025$65.00$2.625Put3991601172110
(+509)
42.91%
(-1.09%)
-0.45976569
9/19/2025$65.00$2.986Call4541371353965
(+111)
42.91%
(-1.09%)
0.54281288
9/19/2025$70.00$5.910Put1410 - 1158
(+21)
44.80%
(-1.38%)
-0.7127265
9/19/2025$70.00$1.263Call1,6911551,4362172
(+65)
45.25%
(-0.92%)
0.292218181
9/19/2025$75.00$10.159Put21147
(+0)
47.01%
(-1.63%)
-0.8714692
9/19/2025$75.00$0.497Call2994119997
(+10)
47.00%
(-1.66%)
0.13646952
9/19/2025$80.00$14.876Put2 - 226
(+0)
49.09%
(-1.86%)
-0.9524691
9/19/2025$80.00$0.188Call35191257
(+0)
49.32%
(-1.63%)
0.05862720
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TCOM) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners