Free Trial

Trip.com Group (TCOM) Options Chain & Prices

Trip.com Group logo
$70.14 -0.05 (-0.07%)
Closing price 04:00 PM Eastern
Extended Trading
$70.09 -0.05 (-0.07%)
As of 06:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TCOM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$65.00$5.195Call3 - 2132
(+0)
50.13%
(+10.78%)
12
10/17/2025$70.00$0.036Put24139483
(-3)
48.08%
(+4.61%)
-0.23088611
10/17/2025$70.00$0.231Call30726826633
(-28)
48.08%
(+4.61%)
0.76911430
10/17/2025$75.00$4.750Put31151354
(-287)
46.77%
(-5.51%)
-15
10/17/2025$75.00$0.000Call1717 - 1547
(-1)
46.77%
(-5.51%)
03
10/17/2025$80.00$0.000Call1515 - 1423
(+0)
45.95%
(-14.32%)
02
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TCOM) was last updated on 10/17/2025 by MarketBeat.com Staff
From Our Partners