Free Trial

Trip.com Group (TCOM) Options Chain & Prices

Trip.com Group logo
$62.16 +0.26 (+0.42%)
Closing price 08/7/2025 04:00 PM Eastern
Extended Trading
$62.10 -0.06 (-0.09%)
As of 08/7/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TCOM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$55.00$7.137Call2212 - 59
(+0)
36.63%
(-16.51%)
0.9939484
8/15/2025$60.00$0.561Put151131577
(+13)
37.75%
(+4.36%)
-0.2605617
8/15/2025$65.00$0.483Call211666
(-2)
40.11%
(+5.74%)
0.2328582
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TCOM) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners