Free Trial

Trip.com Group (TCOM) Options Chain & Prices

Trip.com Group logo
$58.99 -0.34 (-0.57%)
As of 04:00 PM Eastern

TCOM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$55.00$0.599Put20824143257
(-2)
42.53%
(-0.37%)
-0.19820359
5/16/2025$55.00$4.722Call3 - 298
(+0)
42.54%
(-0.36%)
0.8037112
5/16/2025$60.00$2.403Put31 - 1135
(+1)
38.70%
(+0.26%)
-0.559712
5/16/2025$60.00$1.521Call624864
(+12)
38.70%
(+0.26%)
0.4456275
5/16/2025$65.00$0.428Call16412667
(-1)
43.25%
(+0.63%)
0.1607983
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TCOM) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners