Free Trial

Alaunos Therapeutics (TCRT) Stock Chart & Stock Price History

Alaunos Therapeutics logo
$2.81 -0.17 (-5.70%)
Closing price 03:59 PM Eastern
Extended Trading
$2.80 -0.02 (-0.53%)
As of 04:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Alaunos Therapeutics Stock Price Performance

The Alaunos Therapeutics (TCRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.46%, with a year-to-date return of 47.89%. In the past month, the stock has decreased 37.69%, reflecting recent market activity.

As of the latest close, Alaunos Therapeutics traded at $2.98 with a market cap of $4.89 million and volume of 20,653 shares.

Receive TCRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alaunos Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-13.27%
1 Month
Performance
-37.69%
3 Month
Performance
+6.84%
Year-To-Date
Performance
+47.89%
1 Year
Performance
-25.46%

TCRT Stock Chart for Friday, July, 25, 2025

Alaunos Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$2.98$2.81
-5.70%
$2.97$2.5047,143 shs$4.61 million
07/24/2025$3.10$2.98
-3.87%
$3.22$2.9520,653 shs$4.89 million
07/23/2025$2.99$3.10
+3.68%
$3.14$2.8251,250 shs$5.08 million
07/22/2025$3.10$2.99
-3.55%
$3.26$2.9954,411 shs$4.90 million
07/21/2025$3.24$3.10
-4.32%
$3.38$3.0877,487 shs$5.08 million
07/18/2025$3.26$3.24
-0.61%
$3.57$3.1089,018 shs$5.31 million
07/17/2025$3.25$3.26
+0.31%
$3.94$3.2350,109 shs$5.35 million
07/16/2025$3.38$3.25
-3.85%
$3.64$3.2341,316 shs$5.33 million
07/15/2025$4.00$3.38
-15.50%
$4.00$3.3588,451 shs$5.54 million
07/14/2025$4.99$4.00
-19.84%
$6.20$3.97375,351 shs$6.56 million
07/11/2025$4.93$4.99
+1.22%
$5.09$4.8725,554 shs$8.18 million
07/10/2025$5.01$4.93
-1.60%
$5.07$4.897,592 shs$8.09 million
07/09/2025$5.07$5.01
-1.18%
$5.14$4.9220,691 shs$8.22 million
07/08/2025$5.11$5.07
-0.78%
$5.24$4.9936,656 shs$8.32 million
07/07/2025$5.02$5.11
+1.89%
$5.11$4.7234,331 shs$8.38 million
07/04/2025$5.02$5.02$5.01$4.7311,527 shs$8.23 million
07/03/2025$5.06$5.02
-0.89%
$5.01$4.7311,527 shs$8.23 million
07/02/2025$4.69$5.06
+7.89%
$5.47$4.8646,051 shs$8.30 million
07/01/2025$4.85$4.69
-3.30%
$5.00$4.3818,903 shs$7.69 million
06/30/2025$5.13$4.85
-5.46%
$5.09$4.6856,249 shs$7.95 million
06/27/2025$5.02$5.13
+2.19%
$5.48$5.0040,992 shs$8.41 million
06/26/2025$4.51$5.02
+11.31%
$5.06$4.2629,611 shs$8.23 million
06/25/2025$4.91$4.51
-8.15%
$4.91$4.4813,783 shs$7.40 million
06/24/2025$4.48$4.91
+9.60%
$4.92$4.1432,712 shs$8.05 million

This page (NASDAQ:TCRT) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners