Free Trial

Translational Development Acquisition (TDACU) Stock Chart & Stock Price History

$10.17 -0.08 (-0.78%)
As of 05/1/2025 10:33 AM Eastern

Translational Development Acquisition Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
-0.20%
3 Month
Performance
+1.19%
Year-To-Date
Performance
+1.50%
Receive TDACU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Translational Development Acquisition and its competitors with MarketBeat's FREE daily newsletter.

TDACU Stock Chart for Friday, May, 2, 2025

Translational Development Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$10.25$10.17
-0.78%
$10.17$10.17162 shs$0.00
04/30/2025$10.25$10.25$10.25$10.202,324 shs$0.00
04/29/2025$10.20$10.25
+0.49%
$10.25$10.25371 shs$0.00
04/28/2025$10.20$10.20$10.20$10.187,552 shs$0.00
04/25/2025$10.19$10.20
+0.10%
$10.20$10.187,552 shs$0.00
04/24/2025$10.16$10.19
+0.30%
$10.19$10.175,291 shs$0.00
04/23/2025$10.16$10.16$10.18$10.161,100 shs$0.00
04/22/2025$10.15$10.16
+0.10%
$10.18$10.161,100 shs$0.00
04/21/2025$10.16$10.15
-0.10%
$10.15$10.15108 shs$0.00
04/18/2025$10.15$10.16
+0.10%
$10.16$10.1612 shs$0.00
04/17/2025$10.15$10.15$10.15$10.1516 shs$0.00
04/16/2025$10.16$10.15
-0.10%
$10.15$10.1516 shs$0.00
04/15/2025$10.16$10.16$10.16$10.1626 shs$0.00
04/14/2025$10.16$10.16$10.19$10.13101,575 shs$0.00
04/11/2025$10.17$10.16
-0.10%
$10.19$10.13101,575 shs$0.00
04/10/2025$10.20$10.17
-0.29%
$10.20$10.162,282 shs$0.00
04/09/2025$10.20$10.20$10.20$10.20172 shs$0.00
04/09/2025$10.20$10.20$10.20$10.20172 shs$0.00
04/08/2025$10.13$10.20
+0.69%
$10.20$10.20172 shs$0.00
04/08/2025$10.13$10.20
+0.69%
$10.20$10.20172 shs$0.00
04/07/2025$10.14$10.13
-0.10%
$10.20$10.13940 shs$0.00
04/04/2025$10.19$10.14
-0.49%
$10.14$10.14416 shs$0.00
04/03/2025$10.19$10.19$10.19$10.14638 shs$0.00
04/02/2025$10.19$10.19$10.19$10.19300 shs$0.00
04/01/2025$10.14$10.19
+0.49%
$10.19$10.19305 shs$0.00

This page (NASDAQ:TDACU) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners