Free Trial

Trident Digital Tech (TDTH) Stock Chart & Stock Price History

Trident Digital Tech logo
$0.25 +0.02 (+8.80%)
Closing price 04:00 PM Eastern
Extended Trading
$0.25 -0.01 (-2.46%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Trident Digital Tech Stock Price Performance

The Trident Digital Tech (TDTH) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 88.54%. In the past month, the stock has increased 0.88%, reflecting recent market activity.

As of the latest close, Trident Digital Tech traded at $0.23 with a market cap of $14.96 million and volume of 426,632 shares.

Receive TDTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trident Digital Tech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.64%
1 Month
Performance
+0.88%
3 Month
Performance
-64.29%
Year-To-Date
Performance
-88.54%

TDTH Stock Chart for Friday, May, 23, 2025

Trident Digital Tech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.23$0.25
+8.80%
$0.26$0.231.73 million shs$16.28 million
05/22/2025$0.23$0.23
+2.48%
$0.24$0.22426,632 shs$14.96 million
05/21/2025$0.24$0.23
-4.76%
$0.24$0.22247,235 shs$14.60 million
05/20/2025$0.24$0.24
-1.04%
$0.25$0.23379,512 shs$15.33 million
05/19/2025$0.22$0.24
+9.09%
$0.25$0.22772,484 shs$14.20 million
05/16/2025$0.22$0.22
+1.85%
$0.24$0.22362,991 shs$14.20 million
05/15/2025$0.24$0.22
-9.92%
$0.24$0.22821,972 shs$13.94 million
05/14/2025$0.25$0.24
-2.20%
$0.24$0.23209,506 shs$15.48 million
05/13/2025$0.24$0.25
+4.34%
$0.25$0.23896,324 shs$15.83 million
05/12/2025$0.22$0.24
+6.77%
$0.25$0.22800,978 shs$15.17 million
05/09/2025$0.22$0.22
-0.32%
$0.23$0.22331,412 shs$14.21 million
05/08/2025$0.23$0.22
-2.47%
$0.23$0.201.06 million shs$14.25 million
05/07/2025$0.24$0.23
-4.95%
$0.24$0.22738,420 shs$14.61 million
05/06/2025$0.24$0.24
+0.42%
$0.25$0.24301,496 shs$15.38 million
05/05/2025$0.25$0.24
-4.24%
$0.26$0.24470,333 shs$15.31 million
05/02/2025$0.27$0.25
-6.53%
$0.26$0.25715,497 shs$15.99 million
05/01/2025$0.24$0.27
+9.96%
$0.28$0.241.46 million shs$17.11 million
04/30/2025$0.24$0.24
-0.66%
$0.25$0.24364,862 shs$15.56 million
04/29/2025$0.26$0.24
-6.30%
$0.25$0.24827,127 shs$15.66 million
04/28/2025$0.25$0.26
+4.56%
$0.27$0.231.59 million shs$16.71 million
04/25/2025$0.26$0.25
-4.99%
$0.27$0.239.34 million shs$15.98 million
04/24/2025$0.25$0.26
+4.24%
$0.29$0.252.19 million shs$16.82 million
04/23/2025$0.23$0.25
+7.30%
$0.27$0.23990,429 shs$16.14 million
04/22/2025$0.23$0.23
+3.51%
$0.25$0.23923,784 shs$15.04 million

This page (NASDAQ:TDTH) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners