Free Trial

Trident Digital Tech (TDTH) Stock Chart & Stock Price History

Trident Digital Tech logo
$0.25 -0.02 (-6.53%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$0.25 +0.00 (+0.52%)
As of 05/2/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Trident Digital Tech Stock Price Performance

5 Day
Performance
-4.33%
1 Month
Performance
+12.90%
3 Month
Performance
-68.35%
6 Month
Performance
-91.03%
Year-To-Date
Performance
-88.74%
Receive TDTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trident Digital Tech and its competitors with MarketBeat's FREE daily newsletter.

TDTH Stock Chart for Saturday, May, 3, 2025

Trident Digital Tech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.27$0.25
-6.53%
$0.26$0.25715,497 shs$15.99 million
05/01/2025$0.24$0.27
+9.96%
$0.28$0.241.46 million shs$17.11 million
04/30/2025$0.24$0.24
-0.66%
$0.25$0.24364,862 shs$15.56 million
04/29/2025$0.26$0.24
-6.30%
$0.25$0.24827,127 shs$15.66 million
04/28/2025$0.25$0.26
+4.56%
$0.27$0.231.59 million shs$16.71 million
04/25/2025$0.26$0.25
-4.99%
$0.27$0.239.34 million shs$15.98 million
04/24/2025$0.25$0.26
+4.24%
$0.29$0.252.19 million shs$16.82 million
04/23/2025$0.23$0.25
+7.30%
$0.27$0.23990,429 shs$16.14 million
04/22/2025$0.23$0.23
+3.51%
$0.25$0.23923,784 shs$15.04 million
04/21/2025$0.23$0.23
-3.84%
$0.24$0.22296,845 shs$14.53 million
04/18/2025$0.23$0.23$0.24$0.22291,860 shs$15.11 million
04/17/2025$0.23$0.23
+2.00%
$0.24$0.22291,860 shs$15.11 million
04/16/2025$0.24$0.23
-3.37%
$0.25$0.22530,333 shs$14.81 million
04/15/2025$0.24$0.24
-2.14%
$0.25$0.24612,155 shs$15.33 million
04/14/2025$0.24$0.24
-0.45%
$0.26$0.24504,595 shs$15.67 million
04/11/2025$0.24$0.24
+0.79%
$0.25$0.23192,817 shs$15.74 million
04/10/2025$0.23$0.24
+6.10%
$0.24$0.23390,421 shs$15.61 million
04/09/2025$0.26$0.23
-12.31%
$0.25$0.221.01 million shs$14.72 million
04/09/2025$0.26$0.23
-12.31%
$0.25$0.221.01 million shs$14.72 million
04/08/2025$0.26$0.26
+1.17%
$0.28$0.241.66 million shs$16.78 million
04/08/2025$0.26$0.26
+1.17%
$0.28$0.241.66 million shs$16.78 million
04/07/2025$0.22$0.26
+17.89%
$0.26$0.203.01 million shs$16.59 million
04/04/2025$0.22$0.22
-0.64%
$0.24$0.203.57 million shs$14.07 million
04/03/2025$0.23$0.22
-5.14%
$0.29$0.217.85 million shs$14.16 million
04/02/2025$0.30$0.23
-22.54%
$0.31$0.232.64 million shs$14.93 million

This page (NASDAQ:TDTH) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners