Free Trial

Trident Digital Tech (TDTH) Stock Chart & Stock Price History

Trident Digital Tech logo
$0.65 -0.01 (-1.78%)
Closing price 09/4/2025 04:00 PM Eastern
Extended Trading
$0.65 +0.00 (+0.31%)
As of 08:19 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Trident Digital Tech Stock Price Performance

The Trident Digital Tech (TDTH) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 70.64%. In the past month, the stock has decreased 44.31%, reflecting recent market activity.

As of the latest close, Trident Digital Tech traded at $0.65 with a market cap of $41.70 million and volume of 234,364 shares.

Receive TDTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trident Digital Tech and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.45%
1 Month
Performance
-44.31%
3 Month
Performance
+81.61%
Year-To-Date
Performance
-70.64%

TDTH Stock Chart for Friday, September, 5, 2025

Trident Digital Tech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$0.66$0.65
-1.78%
$0.69$0.60234,364 shs$41.70 million
09/03/2025$0.69$0.66
-4.68%
$0.71$0.64201,924 shs$42.46 million
09/02/2025$0.73$0.69
-5.41%
$0.74$0.67384,993 shs$44.54 million
09/01/2025$0.73$0.73$0.75$0.71293,120 shs$47.09 million
08/29/2025$0.73$0.73
-0.12%
$0.75$0.71293,120 shs$47.09 million
08/28/2025$0.72$0.73
+1.36%
$0.78$0.71404,272 shs$47.15 million
08/27/2025$0.70$0.72
+2.96%
$0.80$0.70516,816 shs$46.52 million
08/26/2025$0.71$0.70
-0.96%
$0.74$0.69361,221 shs$45.18 million
08/25/2025$0.79$0.71
-10.99%
$0.80$0.671.40 million shs$45.62 million
08/22/2025$0.85$0.79
-6.71%
$0.88$0.771.22 million shs$51.25 million
08/21/2025$0.92$0.85
-7.66%
$0.93$0.82794,693 shs$54.94 million
08/20/2025$0.88$0.92
+4.35%
$0.92$0.86451,449 shs$59.49 million
08/19/2025$0.87$0.88
+1.25%
$0.92$0.85452,796 shs$57.02 million
08/18/2025$0.96$0.87
-9.50%
$0.97$0.87988,811 shs$56.31 million
08/15/2025$0.95$0.96
+1.80%
$0.97$0.89535,226 shs$62.23 million
08/14/2025$0.97$0.95
-2.37%
$0.98$0.89954,952 shs$61.13 million
08/13/2025$0.82$0.97
+18.31%
$0.98$0.861.41 million shs$62.61 million
08/12/2025$0.90$0.82
-8.80%
$0.97$0.751.56 million shs$52.93 million
08/11/2025$1.09$0.90
-17.52%
$1.18$0.881.81 million shs$58.03 million
08/08/2025$1.20$1.09
-9.17%
$1.41$1.082.39 million shs$70.36 million
08/07/2025$1.22$1.20
-1.64%
$1.36$1.111.01 million shs$77.46 million
08/06/2025$1.16$1.22
+5.17%
$1.27$1.12652,579 shs$78.75 million
08/05/2025$1.29$1.16
-10.08%
$1.35$1.11901,944 shs$74.88 million
08/04/2025$1.28$1.29
+0.78%
$1.35$1.26683,205 shs$83.26 million

This page (NASDAQ:TDTH) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners