Free Trial

Trident Digital Tech (TDTH) Stock Chart & Stock Price History

Trident Digital Tech logo
$0.26 +0.00 (+0.81%)
Closing price 07/3/2025 03:56 PM Eastern
Extended Trading
$0.26 +0.00 (+1.15%)
As of 07/3/2025 04:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Trident Digital Tech Stock Price Performance

The Trident Digital Tech (TDTH) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 88.09%. In the past month, the stock has decreased 27.62%, reflecting recent market activity.

As of the latest close, Trident Digital Tech traded at $0.26 with a market cap of $16.91 million and volume of 2.54 million shares.

Receive TDTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trident Digital Tech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+21.86%
1 Month
Performance
-27.62%
3 Month
Performance
+20.18%
Year-To-Date
Performance
-88.09%

TDTH Stock Chart for Friday, July, 4, 2025

Trident Digital Tech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$0.26$0.26
+0.81%
$0.28$0.252.54 million shs$16.91 million
07/02/2025$0.24$0.26
+9.71%
$0.27$0.232.93 million shs$16.78 million
07/01/2025$0.24$0.24
-2.15%
$0.25$0.232.08 million shs$15.29 million
06/30/2025$0.22$0.24
+12.60%
$0.25$0.215.01 million shs$15.63 million
06/27/2025$0.22$0.22
-4.36%
$0.23$0.211.41 million shs$13.88 million
06/26/2025$0.23$0.22
-3.52%
$0.24$0.221.25 million shs$14.51 million
06/25/2025$0.24$0.23
-1.81%
$0.25$0.222.22 million shs$15.04 million
06/24/2025$0.21$0.24
+10.78%
$0.24$0.222.08 million shs$15.32 million
06/23/2025$0.24$0.21
-10.11%
$0.24$0.212.99 million shs$13.83 million
06/20/2025$0.25$0.24
-4.26%
$0.26$0.242.38 million shs$15.38 million
06/19/2025$0.25$0.25$0.27$0.243.32 million shs$16.07 million
06/18/2025$0.28$0.25
-11.04%
$0.27$0.243.32 million shs$16.07 million
06/17/2025$0.24$0.28
+14.44%
$0.32$0.2647.47 million shs$18.06 million
06/16/2025$0.21$0.24
+15.88%
$0.35$0.2160.89 million shs$15.78 million
06/13/2025$0.22$0.21
-5.47%
$0.23$0.206.91 million shs$13.62 million
06/12/2025$0.32$0.22
-30.29%
$0.40$0.1745.08 million shs$14.41 million
06/11/2025$0.33$0.32
-1.78%
$0.34$0.31208,005 shs$20.67 million
06/10/2025$0.34$0.33
-4.68%
$0.35$0.31139,554 shs$21.04 million
06/09/2025$0.34$0.34
+1.94%
$0.35$0.34166,959 shs$22.08 million
06/06/2025$0.36$0.34
-5.68%
$0.36$0.33552,321 shs$21.66 million
06/05/2025$0.36$0.36
-1.74%
$0.38$0.35256,146 shs$22.96 million
06/04/2025$0.37$0.36
-3.44%
$0.38$0.35420,977 shs$23.37 million
06/03/2025$0.33$0.37
+12.58%
$0.38$0.35678,337 shs$24.20 million

This page (NASDAQ:TDTH) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners