Free Trial

Tectonic Financial (TECTP) Stock Chart & Stock Price History

Tectonic Financial logo
$10.39 -0.11 (-1.05%)
Closing price 03:05 PM Eastern
Extended Trading
$10.39 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tectonic Financial Stock Price Performance

The Tectonic Financial (TECTP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.66%, with a year-to-date return of -0.10%. In the past month, the stock has decreased 1.24%, reflecting recent market activity.

As of the latest close, Tectonic Financial traded at $10.65 with a market cap of and volume of 1,166 shares.

Receive TECTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tectonic Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.57%
1 Month
Performance
-1.24%
3 Month
Performance
+0.01%
Year-To-Date
Performance
-0.10%
1 Year
Performance
+1.66%

TECTP Stock Chart for Thursday, May, 22, 2025

Tectonic Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$10.65$10.39
-2.43%
$10.49$10.491,166 shs$0.00
05/21/2025$10.49$10.65
+1.52%
$10.49$10.491,166 shs$0.00
05/20/2025$10.50$10.49
-0.10%
$10.49$10.491,166 shs$0.00
05/19/2025$10.45$10.50
+0.48%
$10.50$10.406,800 shs$0.00
05/16/2025$10.51$10.45
-0.57%
$10.46$10.4317,442 shs$0.00
05/15/2025$10.43$10.51
+0.77%
$10.54$10.511,587 shs$0.00
05/14/2025$10.55$10.43
-1.14%
$10.54$10.43377 shs$0.00
05/13/2025$10.42$10.55
+1.24%
$10.55$10.45797 shs$0.00
05/12/2025$10.46$10.42
-0.37%
$10.46$10.421,272 shs$0.00
05/09/2025$10.46$10.46$10.46$10.421,272 shs$0.00
05/08/2025$10.45$10.46
+0.10%
$10.46$10.421,272 shs$0.00
05/07/2025$10.49$10.45
-0.33%
$10.44$10.44158 shs$0.00
05/06/2025$10.38$10.49
+1.01%
$10.66$10.4111,550 shs$0.00
05/05/2025$10.68$10.38
-2.76%
$10.40$10.2111,313 shs$0.00
05/02/2025$10.60$10.68
+0.71%
$10.61$10.579,266 shs$0.00
05/01/2025$10.50$10.60
+0.95%
$10.61$10.509,952 shs$0.00
04/30/2025$10.52$10.50
-0.19%
$10.53$10.503,751 shs$0.00
04/29/2025$10.64$10.52
-1.13%
$10.64$10.3446,831 shs$0.00
04/28/2025$10.51$10.64
+1.24%
$10.64$10.64112 shs$0.00
04/25/2025$10.60$10.51
-0.85%
$10.64$10.5211,959 shs$0.00
04/24/2025$10.59$10.60
+0.09%
$10.63$10.4816,458 shs$0.00
04/23/2025$10.52$10.59
+0.67%
$10.59$10.53720 shs$0.00
04/22/2025$10.60$10.52
-0.75%
$10.60$10.59238 shs$0.00
04/21/2025$10.60$10.60$10.64$10.602,045 shs$0.00

This page (NASDAQ:TECTP) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners