Tectonic Financial (TECTP) Stock Chart & Stock Price History $10.98 +0.16 (+1.44%) Closing price 10:59 AM EasternExtended Trading$10.98 0.00 (-0.01%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider TradesSEC FilingsShort InterestTrendsBuy This Stock Tectonic Financial Stock Price Performance The Tectonic Financial (TECTP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.83%, with a year-to-date return of 5.54%. In the past month, the stock has increased 1.35%, reflecting recent market activity. As of the latest close, Tectonic Financial traded at $10.86 with a market cap of and volume of 210 shares. Receive TECTP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tectonic Financial and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.25%1 Month Performance+1.35%3 Month Performance+2.01%Year-To-Date Performance+5.54%1 Year Performance+4.83% TECTP Stock Chart for Wednesday, October, 22, 2025 TECTP Chart by TradingView Tectonic Financial Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/21/2025$11.01$10.86-1.35%$10.92$10.92210 shs$0.0010/20/2025$10.84$11.01+1.56%$10.82$10.82195 shs$0.0010/17/2025$10.85$10.84-0.08%$10.82$10.82195 shs$0.0010/16/2025$11.15$10.85-2.69%$11.05$10.8428,135 shs$0.0010/15/2025$10.85$11.15+2.81%$11.10$11.041,562 shs$0.0010/14/2025$10.75$10.85+0.88%$11.00$10.907,048 shs$0.0010/13/2025$10.80$10.75-0.43%$10.95$10.757 shs$0.0010/10/2025$10.76$10.80+0.33%$10.97$10.97107 shs$0.0010/09/2025$10.76$10.76$10.88$10.751,159 shs$0.0010/08/2025$10.80$10.76-0.38%$10.78$10.75849 shs$0.00 Get the Latest News and Ratings for TECTP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tectonic Financial and its competitors with MarketBeat's FREE daily newsletter. 10/07/2025$10.88$10.80-0.68%$11.00$10.751,119 shs$0.0010/06/2025$10.89$10.88-0.13%$10.75$10.75134 shs$0.0010/03/2025$10.86$10.89+0.27%$10.86$10.642,945 shs$0.0010/02/2025$10.86$10.86+0.01%$10.86$10.642,945 shs$0.0010/01/2025$10.84$10.86+0.18%$10.84$10.525,759 shs$0.0009/30/2025$10.92$10.84-0.73%$10.87$10.5111,537 shs$0.0009/29/2025$10.88$10.92+0.41%$10.90$10.841,157 shs$0.0009/26/2025$10.88$10.88$10.85$10.841,610 shs$0.0009/25/2025$10.88$10.88$10.85$10.841,610 shs$0.0009/24/2025$10.68$10.88+1.82%$10.85$10.83716 shs$0.0009/23/2025$10.83$10.68-1.38%$10.79$10.79112 shs$0.0009/22/2025$10.84$10.83-0.10%$10.79$10.79112 shs$0.00 Related Companies ATLCP Stock Chart AURCW Stock Chart BETRW Stock Chart BWBBP Stock Chart CIFRW Stock Chart CCNEP Stock Chart CMPOW Stock Chart CNOBP Stock Chart CORZZ Stock Chart DAVEW Stock Chart Receive TECTP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tectonic Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TECTP) was last updated on 10/22/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredWhat Wall Street Won’t Say Out LoudDiscover the 7 key indicators before everyone else doesAmerican Alternative | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredTrump cannot stop this trainThe Nobel Committee just confirmed what free-market thinkers have long argued — that true wealth isn’t built t...Porter & Company | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredThe End of Elon Musk…?While headlines point to collapsing sales and fading tax credits, tech analyst Jeff Brown says Tesla is on the...Brownstone Research | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tectonic Financial, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Tectonic Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TECTP Stock Alerts