Free Trial

Tectonic Financial (TECTP) Stock Chart & Stock Price History

Tectonic Financial logo
$10.60 +0.10 (+0.95%)
Closing price 03:52 PM Eastern
Extended Trading
$10.52 -0.08 (-0.80%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tectonic Financial Stock Price Performance

5 Day
Performance
+0.86%
1 Month
Performance
-0.28%
3 Month
Performance
-0.14%
6 Month
Performance
+0.76%
Year-To-Date
Performance
+1.92%
1 Year
Performance
+0.76%
Receive TECTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tectonic Financial and its competitors with MarketBeat's FREE daily newsletter.

TECTP Stock Chart for Thursday, May, 1, 2025

Tectonic Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$10.50$10.60
+0.95%
$10.61$10.509,952 shs$0.00
04/30/2025$10.52$10.50
-0.19%
$10.53$10.503,751 shs$0.00
04/29/2025$10.64$10.52
-1.13%
$10.64$10.3446,831 shs$0.00
04/28/2025$10.51$10.64
+1.24%
$10.64$10.64112 shs$0.00
04/25/2025$10.60$10.51
-0.85%
$10.64$10.5211,959 shs$0.00
04/24/2025$10.59$10.60
+0.09%
$10.63$10.4816,458 shs$0.00
04/23/2025$10.52$10.59
+0.67%
$10.59$10.53720 shs$0.00
04/22/2025$10.60$10.52
-0.75%
$10.60$10.59238 shs$0.00
04/21/2025$10.60$10.60$10.64$10.602,045 shs$0.00
04/18/2025$10.60$10.60$10.64$10.602,045 shs$0.00
04/17/2025$10.60$10.60$10.64$10.602,045 shs$0.00
04/16/2025$10.63$10.60
-0.28%
$10.63$10.592,700 shs$0.00
04/15/2025$10.46$10.63
+1.63%
$10.63$10.592,704 shs$0.00
04/14/2025$10.46$10.46$10.46$10.46528 shs$0.00
04/11/2025$10.60$10.46
-1.32%
$10.58$10.457,466 shs$0.00
04/10/2025$10.50$10.60
+0.95%
$10.65$10.491,748 shs$0.00
04/09/2025$10.35$10.50
+1.45%
$10.65$10.491,748 shs$0.00
04/09/2025$10.35$10.50
+1.45%
$10.65$10.491,748 shs$0.00
04/08/2025$10.35$10.35$10.55$10.55469 shs$0.00
04/08/2025$10.35$10.35$10.55$10.55469 shs$0.00
04/07/2025$10.53$10.35
-1.71%
$10.64$10.3021,490 shs$0.00
04/04/2025$10.52$10.53
+0.10%
$10.61$10.506,081 shs$0.00
04/03/2025$10.52$10.52$10.52$10.52100 shs$0.00
04/02/2025$10.63$10.52
-1.03%
$10.52$10.52101 shs$0.00
04/01/2025$10.65$10.63
-0.19%
$10.64$10.512,872 shs$0.00
03/31/2025$10.45$10.65
+1.91%
$10.61$10.591,279 shs$0.00

This page (NASDAQ:TECTP) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners