Free Trial

Tectonic Financial (TECTP) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free TECTP Stock Alerts
$10.25
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Tectonic Financial Stock Price Performance

5 Day
Performance
-1.54%
1 Month
Performance
-0.97%
3 Month
Performance
+2.60%
6 Month
Performance
+2.60%
Year-To-Date
Performance
+1.49%
1 Year
Performance
+2.71%
Receive TECTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tectonic Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

TECTP Stock Chart for Sunday, May, 5, 2024

TECTP Chart by TradingView

Tectonic Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$10.25$10.25$10.25$10.2525 shs$0.00
05/02/2024$10.52$10.25
-2.57%		$10.29$10.25778 shs$0.00
05/01/2024$10.41$10.52
+1.06%		$10.56$10.3619,651 shs$0.00
04/30/2024$10.39$10.41
+0.24%		$10.41$10.41130 shs$0.00
04/29/2024$10.39$10.39$10.39$10.39127 shs$0.00
04/26/2024$10.26$10.39
+1.27%		$10.39$10.264,415 shs$0.00
04/25/2024$10.24$10.26
+0.20%		$10.26$10.26716 shs$0.00
04/24/2024$10.24$10.24$10.24$10.2481 shs$0.00
04/23/2024$10.40$10.24
-1.54%		$10.24$10.2412 shs$0.00
04/22/2024$10.24$10.40
+1.56%		$10.40$10.2512 shs$0.00
04/19/2024$10.30$10.24
-0.58%		$10.32$10.237,626 shs$0.00
04/18/2024$10.25$10.30
+0.49%		$10.30$10.30402 shs$0.00
04/17/2024$10.39$10.25
-1.35%		$10.25$10.25512 shs$0.00
04/16/2024$10.39$10.39
+0.05%		$10.41$10.39400 shs$0.00
04/15/2024$10.33$10.39
+0.53%		$10.41$10.39406 shs$0.00
04/12/2024$10.31$10.33
+0.19%		$10.33$10.32235 shs$0.00
04/11/2024$10.30$10.31
+0.10%		$10.36$10.302,900 shs$0.00
04/10/2024$10.30$10.30
+0.00%		$10.32$10.301,390 shs$0.00
04/09/2024$10.35$10.30
-0.48%		$10.32$10.301,390 shs$0.00
04/08/2024$10.35$10.35$10.36$10.314,200 shs$0.00
04/05/2024$10.32$10.35
+0.30%		$10.36$10.314,257 shs$0.00
04/04/2024$10.33$10.32
-0.11%		$10.32$10.311,486 shs$0.00
04/03/2024$10.24$10.33
+0.88%		$10.33$10.313,675 shs$0.00
04/02/2024$10.17$10.24
+0.69%		$10.25$10.225,286 shs$0.00
04/01/2024$10.15$10.17
+0.20%		$10.22$10.1310,022 shs$0.00
03/29/2024$10.15$10.15$10.15$10.15201 shs$0.00
03/28/2024$10.13$10.15
+0.20%		$10.15$10.15201 shs$0.00
03/27/2024$10.16$10.13
-0.25%		$10.13$10.13200 shs$0.00
03/26/2024$10.15$10.16
+0.05%		$10.16$10.16210 shs$0.00
03/25/2024$10.15$10.15$10.15$10.1594 shs$0.00
03/22/2024$10.17$10.15
-0.20%		$10.15$10.151,400 shs$0.00
03/21/2024$10.17$10.17
+0.00%		$10.17$10.171 shs$0.00
03/20/2024$10.18$10.17
-0.10%		$10.18$10.17700 shs$0.00
03/19/2024$10.18$10.18$10.18$10.16300 shs$0.00
03/18/2024$10.17$10.18
+0.10%		$10.18$10.16300 shs$0.00
03/15/2024$10.12$10.17
+0.49%		$10.17$10.142,927 shs$0.00
03/14/2024$10.08$10.12
+0.40%		$10.18$10.123,068 shs$0.00
03/13/2024$10.13$10.08
-0.50%		$10.09$10.071,506 shs$0.00
03/12/2024$10.13$10.13$10.13$10.132 shs$0.00
03/11/2024$10.13$10.13$10.13$10.1311 shs$0.00
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/08/2024$10.12$10.13
+0.10%		$10.13$10.13534 shs$0.00
03/07/2024$10.08$10.12
+0.40%		$10.12$10.061,389 shs$0.00
03/06/2024$10.08$10.08$10.09$10.052,110 shs$0.00
03/05/2024$10.10$10.08
-0.20%		$10.09$10.052,110 shs$0.00
03/04/2024$10.10$10.10$10.15$10.101,904 shs$0.00
03/01/2024$10.10$10.10$10.11$10.08907 shs$0.00
02/29/2024$10.09$10.10
+0.10%		$10.10$10.08907 shs$0.00
02/28/2024$10.10$10.09
-0.10%		$10.14$10.09600 shs$0.00
02/27/2024$10.08$10.10
+0.20%		$10.14$10.101,877 shs$0.00
02/26/2024$10.08$10.08$10.08$10.08400 shs$0.00
02/23/2024$10.13$10.08
-0.49%		$10.08$10.08450 shs$0.00
02/22/2024$10.13$10.13
+0.05%		$10.13$10.131,000 shs$0.00
02/21/2024$10.10$10.13
+0.25%		$10.13$10.131,000 shs$0.00
02/20/2024$10.11$10.10
-0.10%		$10.11$10.1016 shs$0.00
02/19/2024$10.11$10.11$10.14$10.062,200 shs$0.00
02/16/2024$10.20$10.05
-1.47%		$10.14$10.052,216 shs$0.00
02/15/2024$10.02$10.20
+1.80%		$10.20$10.011,191 shs$0.00
02/14/2024$10.04$10.02
-0.20%		$10.10$10.021,168 shs$0.00
02/13/2024$10.02$10.04
+0.20%		$10.18$10.03785 shs$0.00
02/12/2024$10.04$10.02
-0.15%		$10.19$10.0113,021 shs$0.00
02/09/2024$10.04$10.04$10.04$10.001,610 shs$0.00
02/08/2024$10.05$10.04
-0.15%		$10.04$10.001,610 shs$0.00
02/07/2024$10.05$10.05$10.05$10.0528 shs$0.00
02/06/2024$9.99$10.05
+0.60%		$10.05$10.05377 shs$0.00
02/05/2024$10.03$9.99
-0.40%		$10.02$9.982,782 shs$0.00

Related Companies:
This page (NASDAQ:TECTP) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Warren Buffet Stockpiling Gold?
Reagan Gold Group