Free Trial

Tectonic Therapeutic (TECX) Stock Chart & Stock Price History

Tectonic Therapeutic logo
$20.73 -1.46 (-6.58%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$20.89 +0.16 (+0.77%)
As of 08/1/2025 07:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tectonic Therapeutic Stock Price Performance

The Tectonic Therapeutic (TECX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.87%, with a year-to-date return of -55.10%. In the past month, the stock has decreased 1.71%, reflecting recent market activity.

As of the latest close, Tectonic Therapeutic traded at $20.73 with a market cap of $387.09 million and volume of 388,883 shares.

Receive TECX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tectonic Therapeutic and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.84%
1 Month
Performance
-1.71%
3 Month
Performance
-4.69%
Year-To-Date
Performance
-55.10%
1 Year
Performance
+20.87%

TECX Stock Chart for Saturday, August, 2, 2025

Tectonic Therapeutic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$22.19$20.73
-6.58%
$21.89$20.62388,883 shs$387.09 million
07/31/2025$22.52$22.19
-1.47%
$23.00$21.99308,973 shs$414.29 million
07/30/2025$22.31$22.52
+0.94%
$23.25$22.09281,149 shs$420.45 million
07/29/2025$22.74$22.31
-1.89%
$23.12$21.99309,333 shs$416.60 million
07/28/2025$22.32$22.74
+1.88%
$23.27$22.35127,240 shs$424.56 million
07/25/2025$22.28$22.32
+0.18%
$23.00$22.09155,422 shs$416.71 million
07/24/2025$22.92$22.28
-2.79%
$23.55$22.27192,390 shs$415.97 million
07/23/2025$22.22$22.92
+3.15%
$23.87$22.01171,112 shs$427.99 million
07/22/2025$21.92$22.22
+1.37%
$22.99$21.64162,396 shs$414.85 million
07/21/2025$21.91$21.92
+0.05%
$23.61$21.41154,753 shs$409.25 million
07/18/2025$23.28$21.91
-5.88%
$23.78$21.8588,882 shs$409.06 million
07/17/2025$22.57$23.28
+3.15%
$23.50$22.43156,896 shs$434.71 million
07/16/2025$21.44$22.57
+5.27%
$22.65$21.23215,784 shs$421.38 million
07/15/2025$23.12$21.44
-7.27%
$23.58$20.42325,293 shs$400.35 million
07/14/2025$22.64$23.12
+2.12%
$24.21$22.16321,226 shs$431.72 million
07/11/2025$21.72$22.64
+4.24%
$22.97$20.78382,397 shs$422.69 million
07/10/2025$21.55$21.72
+0.79%
$21.83$20.86152,222 shs$405.51 million
07/09/2025$20.61$21.55
+4.56%
$22.01$20.78218,951 shs$402.34 million
07/08/2025$20.78$20.61
-0.82%
$21.09$20.39146,344 shs$384.79 million
07/07/2025$21.75$20.78
-4.44%
$21.40$20.40118,644 shs$388.03 million
07/04/2025$21.75$21.75$21.39$20.9335,937 shs$406.04 million
07/03/2025$21.09$21.75
+3.11%
$21.39$20.9335,937 shs$405.98 million
07/02/2025$20.16$21.09
+4.61%
$21.46$20.13113,563 shs$393.75 million
07/01/2025$19.87$20.16
+1.46%
$21.07$19.13160,923 shs$376.39 million

This page (NASDAQ:TECX) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners