Free Trial

Tectonic Therapeutic (TECX) Stock Chart & Stock Price History

Tectonic Therapeutic logo
$15.25 -0.41 (-2.62%)
Closing price 04:00 PM Eastern
Extended Trading
$15.56 +0.31 (+2.03%)
As of 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tectonic Therapeutic Stock Price Performance

The Tectonic Therapeutic (TECX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.13%, with a year-to-date return of -66.97%. In the past month, the stock has decreased 8.41%, reflecting recent market activity.

As of the latest close, Tectonic Therapeutic traded at $15.66 with a market cap of $293.00 million and volume of 315,414 shares.

Receive TECX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tectonic Therapeutic and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.33%
1 Month
Performance
-8.41%
3 Month
Performance
-27.69%
Year-To-Date
Performance
-66.97%
1 Year
Performance
-49.13%

TECX Stock Chart for Thursday, October, 2, 2025

Tectonic Therapeutic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$15.66$15.25
-2.62%
$16.41$15.12563,478 shs$285.36 million
10/01/2025$15.69$15.66
-0.19%
$16.46$15.46315,414 shs$293.00 million
09/30/2025$15.92$15.69
-1.44%
$16.84$15.47385,097 shs$293.56 million
09/29/2025$15.20$15.92
+4.74%
$16.64$15.26608,103 shs$297.90 million
09/26/2025$14.71$15.20
+3.33%
$15.85$14.73647,171 shs$284.42 million
09/25/2025$14.99$14.71
-1.87%
$14.97$14.39365,838 shs$275.22 million
09/24/2025$15.11$14.99
-0.79%
$15.63$14.78934,564 shs$280.46 million
09/23/2025$15.78$15.11
-4.25%
$15.92$14.98358,211 shs$282.74 million
09/22/2025$14.98$15.78
+5.34%
$15.80$14.75572,979 shs$295.24 million
09/19/2025$15.64$14.98
-4.22%
$15.99$14.76614,648 shs$280.28 million
09/18/2025$15.06$15.64
+3.85%
$16.17$14.84737,619 shs$292.62 million
09/17/2025$16.01$15.06
-5.93%
$16.30$15.00666,010 shs$281.80 million
09/16/2025$16.59$16.01
-3.50%
$17.38$15.99410,611 shs$299.55 million
09/15/2025$17.72$16.59
-6.38%
$18.02$16.48239,339 shs$310.40 million
09/12/2025$18.03$17.72
-1.72%
$18.10$17.40331,030 shs$331.54 million
09/11/2025$17.31$18.03
+4.16%
$18.14$17.22451,969 shs$337.38 million
09/10/2025$17.22$17.31
+0.52%
$18.14$16.90393,310 shs$323.87 million
09/09/2025$16.31$17.22
+5.58%
$17.56$15.92432,598 shs$322.19 million
09/08/2025$16.80$16.31
-2.92%
$17.17$16.22498,585 shs$305.19 million
09/05/2025$17.27$16.80
-2.72%
$18.03$16.72683,688 shs$314.36 million
09/04/2025$16.33$17.27
+5.76%
$18.61$15.341.58 million shs$323.12 million
09/03/2025$16.65$16.33
-1.92%
$17.99$16.271.09 million shs$305.53 million
09/02/2025$25.54$16.65
-34.81%
$19.75$15.882.52 million shs$311.56 million
09/01/2025$25.54$25.54$25.94$25.1680,247 shs$477.85 million

This page (NASDAQ:TECX) was last updated on 10/2/2025 by MarketBeat.com Staff
From Our Partners