Free Trial

Tectonic Therapeutic (TECX) Stock Chart & Stock Price History

Tectonic Therapeutic logo
$22.64 +0.92 (+4.24%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$22.66 +0.02 (+0.09%)
As of 07/11/2025 07:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tectonic Therapeutic Stock Price Performance

The Tectonic Therapeutic (TECX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.65%, with a year-to-date return of -50.96%. In the past month, the stock has increased 0.89%, reflecting recent market activity.

As of the latest close, Tectonic Therapeutic traded at $22.64 with a market cap of $422.69 million and volume of 382,397 shares.

Receive TECX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tectonic Therapeutic and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.95%
1 Month
Performance
+0.89%
3 Month
Performance
+40.10%
Year-To-Date
Performance
-50.96%
1 Year
Performance
+33.65%

TECX Stock Chart for Saturday, July, 12, 2025

Tectonic Therapeutic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$21.72$22.64
+4.24%
$22.97$20.78382,397 shs$422.69 million
07/10/2025$21.55$21.72
+0.79%
$21.83$20.86152,222 shs$405.51 million
07/09/2025$20.61$21.55
+4.56%
$22.01$20.78218,951 shs$402.34 million
07/08/2025$20.78$20.61
-0.82%
$21.09$20.39146,344 shs$384.79 million
07/07/2025$21.75$20.78
-4.44%
$21.40$20.40118,644 shs$388.03 million
07/04/2025$21.75$21.75$21.39$20.9335,937 shs$406.04 million
07/03/2025$21.09$21.75
+3.11%
$21.39$20.9335,937 shs$405.98 million
07/02/2025$20.16$21.09
+4.61%
$21.46$20.13113,563 shs$393.75 million
07/01/2025$19.87$20.16
+1.46%
$21.07$19.13160,923 shs$376.39 million
06/30/2025$19.80$19.87
+0.35%
$20.35$19.42112,075 shs$370.97 million
06/27/2025$20.07$19.80
-1.35%
$20.57$19.251.66 million shs$369.67 million
06/26/2025$20.35$20.07
-1.38%
$20.67$19.65144,969 shs$374.71 million
06/25/2025$20.17$20.35
+0.89%
$20.75$19.57157,859 shs$379.93 million
06/24/2025$18.75$20.17
+7.57%
$20.49$18.97114,426 shs$376.57 million
06/23/2025$19.81$18.75
-5.35%
$19.46$17.97223,968 shs$350.06 million
06/20/2025$19.80$19.81
+0.05%
$20.58$19.10398,720 shs$369.85 million
06/19/2025$19.80$19.80$20.51$19.39321,198 shs$369.67 million
06/18/2025$20.51$19.80
-3.46%
$20.51$19.39321,198 shs$369.67 million
06/17/2025$21.55$20.51
-4.83%
$22.04$20.5189,505 shs$382.98 million
06/16/2025$21.89$21.55
-1.55%
$22.26$21.23121,823 shs$402.40 million
06/13/2025$22.44$21.89
-2.45%
$22.75$21.31155,942 shs$408.75 million
06/12/2025$23.50$22.44
-4.51%
$23.47$22.24150,318 shs$419.02 million
06/11/2025$25.16$23.50
-6.60%
$25.75$23.50184,945 shs$438.82 million

This page (NASDAQ:TECX) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners