Lazard Next Gen Technologies ETF (TEKY) Chart & Stock Price History $38.44 +0.36 (+0.95%) As of 09/19/2025 09:32 AM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrendsBuy This Stock Lazard Next Gen Technologies ETF Stock Price Performance The Lazard Next Gen Technologies ETF (TEKY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 11.36%, reflecting recent market activity. As of the latest close, Lazard Next Gen Technologies ETF traded at $38.44 with a market cap of $47.28 million and volume of 20,021 shares. Receive TEKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lazard Next Gen Technologies ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.48%1 Month Performance+11.36%3 Month Performance+18.75% TEKY Stock Chart for Saturday, September, 20, 2025 TEKY Chart by TradingView Lazard Next Gen Technologies ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025$38.08$38.44+0.95%$38.44$38.1920,021 shs$47.28 million09/18/2025$37.31$38.08+2.06%$38.11$37.82930 shs$46.84 million09/17/2025$37.44$37.31-0.35%$37.44$37.075,141 shs$45.89 million09/16/2025$37.51$37.44-0.19%$37.45$37.44445 shs$46.05 million09/15/2025$37.06$37.51+1.21%$37.52$37.331,837 shs$46.14 million09/12/2025$36.98$37.06+0.22%$37.30$37.053,354 shs$45.58 million09/11/2025$36.98$36.98$37.30$37.30202 shs$45.49 million09/10/2025$36.78$36.98+0.54%$36.99$36.98208 shs$45.49 million09/09/2025$36.26$36.78+1.43%$36.78$36.68228 shs$45.24 million09/08/2025$35.76$36.26+1.41%$36.36$36.251,963 shs$44.60 million Get the Latest News and Ratings for TEKY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lazard Next Gen Technologies ETF and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025$35.44$35.44$35.76$35.7612 shs$43.59 million09/04/2025$35.13$35.44+0.88%$35.44$35.29440 shs$43.59 million09/03/2025$35.01$35.13+0.34%$35.13$35.13672 shs$43.21 million09/02/2025$35.38$35.01-1.05%$35.01$34.591,785 shs$43.06 million09/01/2025$35.38$35.38$35.38$35.36179 shs$43.52 million08/29/2025$35.03$35.38+1.00%$35.38$35.36179 shs$43.52 million08/28/2025$35.03$35.03$35.84$35.84245 shs$43.09 million08/27/2025$35.03$35.03$35.26$35.26149 shs$43.09 million08/26/2025$35.12$35.03-0.26%$35.07$34.95907 shs$43.09 million08/25/2025$35.12$35.12$34.92$34.92105 shs$43.20 million08/22/2025$34.43$35.12+2.00%$35.13$35.12419 shs$43.20 million08/21/2025$34.52$34.43-0.26%$34.44$34.42743 shs$42.35 million08/20/2025$34.71$34.52-0.55%$34.52$34.50442 shs$42.46 million08/19/2025$35.42$34.71-2.00%$34.90$34.71445 shs$42.69 million Related Companies Global X Genomics & Biotechnology ETF Stock Price Chart First Trust Dow Jones International Internet ETF Stock Price Chart Democratic Large Cap Core ETF Stock Price Chart Relative Sentiment Tactical Allocation ETF Stock Price Chart Fidelity Metaverse ETF Stock Price Chart Siren Nasdaq NexGen Economy ETF Stock Price Chart Global X Blockchain & Bitcoin Strategy ETF Stock Price Chart Tema Heart & Health ETF Stock Price Chart Lazard Equity Megatrends ETF Stock Price Chart Fidelity Disruptive Finance ETF Stock Price Chart Receive TEKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lazard Next Gen Technologies ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TEKY) was last updated on 9/20/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lazard Next Gen Technologies ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Lazard Next Gen Technologies ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
