Free Trial

Lazard Next Gen Technologies ETF (TEKY) Chart & Stock Price History

$35.03 -0.23 (-0.65%)
As of 08/26/2025 03:52 PM Eastern

Lazard Next Gen Technologies ETF Stock Price Performance

The Lazard Next Gen Technologies ETF (TEKY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.79%, reflecting recent market activity.

As of the latest close, Lazard Next Gen Technologies ETF traded at $35.03 with a market cap of $43.09 million and volume of 245 shares.

Receive TEKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lazard Next Gen Technologies ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.26%
1 Month
Performance
-0.79%
3 Month
Performance
+10.50%

TEKY Stock Chart for Friday, August, 29, 2025

Lazard Next Gen Technologies ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$35.03$35.03$35.84$35.84245 shs$43.09 million
08/27/2025$35.03$35.03$35.26$35.26149 shs$43.09 million
08/26/2025$35.12$35.03
-0.26%
$35.07$34.95907 shs$43.09 million
08/25/2025$35.12$35.12$34.92$34.92105 shs$43.20 million
08/22/2025$34.43$35.12
+2.00%
$35.13$35.12419 shs$43.20 million
08/21/2025$34.52$34.43
-0.26%
$34.44$34.42743 shs$42.35 million
08/20/2025$34.71$34.52
-0.55%
$34.52$34.50442 shs$42.46 million
08/19/2025$35.42$34.71
-2.00%
$34.90$34.71445 shs$42.69 million
08/18/2025$35.24$35.42
+0.51%
$35.42$35.207,829 shs$43.57 million
08/15/2025$35.11$35.24
+0.37%
$35.24$35.172,468 shs$43.35 million
08/14/2025$35.35$35.11
-0.68%
$35.11$34.76760 shs$43.19 million
08/13/2025$35.32$35.35
+0.08%
$35.50$35.301,193 shs$43.48 million
08/12/2025$34.70$35.32
+1.79%
$35.32$34.97468 shs$43.44 million
08/11/2025$34.99$34.70
-0.83%
$35.11$34.70611 shs$42.68 million
08/08/2025$35.02$34.99
-0.09%
$35.13$34.99521 shs$43.04 million
08/07/2025$35.10$35.02
-0.23%
$35.25$35.02824 shs$43.08 million
08/06/2025$34.53$35.10
+1.65%
$35.10$34.943,737 shs$43.17 million
08/05/2025$34.26$34.53
+0.79%
$35.04$34.53863 shs$42.47 million
08/04/2025$34.26$34.26$34.97$34.97146 shs$42.14 million
08/01/2025$35.15$34.26
-2.53%
$34.26$34.20492 shs$42.14 million
07/31/2025$35.31$35.15
-0.45%
$35.23$35.15395 shs$43.23 million
07/30/2025$35.31$35.31$35.24$35.24105 shs$43.43 million
07/29/2025$35.33$35.31
-0.06%
$35.50$35.311,193 shs$43.43 million
07/28/2025$35.23$35.33
+0.28%
$35.38$35.32913 shs$43.46 million

This page (NASDAQ:TEKY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners