Lazard Next Gen Technologies ETF (TEKY) Chart & Stock Price History $34.99 -0.03 (-0.09%) As of 08/8/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsTrendsBuy This Stock Lazard Next Gen Technologies ETF Stock Price Performance The Lazard Next Gen Technologies ETF (TEKY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.07%, reflecting recent market activity. As of the latest close, Lazard Next Gen Technologies ETF traded at $34.99 with a market cap of $43.04 million and volume of 521 shares. Receive TEKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lazard Next Gen Technologies ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.13%1 Month Performance+1.07%3 Month Performance+16.13% TEKY Stock Chart for Saturday, August, 9, 2025 TEKY Chart by TradingView Lazard Next Gen Technologies ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$35.02$34.99-0.09%$35.13$34.99521 shs$43.04 million08/07/2025$35.10$35.02-0.23%$35.25$35.02824 shs$43.08 million08/06/2025$34.53$35.10+1.65%$35.10$34.943,737 shs$43.17 million08/05/2025$34.26$34.53+0.79%$35.04$34.53863 shs$42.47 million08/04/2025$34.26$34.26$34.97$34.97146 shs$42.14 million08/01/2025$35.15$34.26-2.53%$34.26$34.20492 shs$42.14 million07/31/2025$35.31$35.15-0.45%$35.23$35.15395 shs$43.23 million07/30/2025$35.31$35.31$35.24$35.24105 shs$43.43 million07/29/2025$35.33$35.31-0.06%$35.50$35.311,193 shs$43.43 million07/28/2025$35.23$35.33+0.28%$35.38$35.32913 shs$43.46 million Get the Latest News and Ratings for TEKY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lazard Next Gen Technologies ETF and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$34.88$34.88$35.23$35.2326 shs$42.90 million07/24/2025$34.88$34.88$35.09$35.09153 shs$42.90 million07/23/2025$34.88$34.88$34.86$34.86164 shs$42.90 million07/22/2025$34.88$34.88$34.66$34.6622 shs$42.90 million07/21/2025$34.82$34.88+0.17%$34.88$34.88850 shs$42.90 million07/18/2025$34.83$34.82-0.03%$34.83$34.77392 shs$42.83 million07/17/2025$34.45$34.83+1.10%$34.95$34.66312 shs$42.84 million07/16/2025$34.19$34.45+0.76%$34.45$34.35146 shs$42.37 million07/15/2025$34.19$34.19$34.38$34.38300 shs$42.05 million07/14/2025$33.85$34.19+1.00%$34.25$33.971,500 shs$42.05 million07/11/2025$34.18$33.85-0.97%$34.08$33.85490 shs$41.64 million07/10/2025$34.62$34.18-1.27%$34.34$34.12412 shs$42.04 million07/09/2025$34.43$34.62+0.55%$34.62$34.48588 shs$43.97 million07/08/2025$34.36$34.43+0.20%$34.52$34.40336 shs$43.73 million Related Companies First Trust Dow Jones International Internet ETF Stock Price Chart Fidelity Metaverse ETF Stock Price Chart Global X Genomics & Biotechnology ETF Stock Price Chart KraneShares Artificial Intelligence and Technology ETF Stock Price Chart Tradr 2X Long Innovation ETF Stock Price Chart Democratic Large Cap Core ETF Stock Price Chart Relative Sentiment Tactical Allocation ETF Stock Price Chart Tema Heart & Health ETF Stock Price Chart Lazard Equity Megatrends ETF Stock Price Chart Siren Nasdaq NexGen Economy ETF Stock Price Chart Receive TEKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lazard Next Gen Technologies ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TEKY) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lazard Next Gen Technologies ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Lazard Next Gen Technologies ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
