Free Trial

TFS Financial (TFSL) Stock Chart & Stock Price History

TFS Financial logo
$13.76 +0.51 (+3.81%)
Closing price 03:59 PM Eastern
Extended Trading
$13.75 -0.01 (-0.04%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TFS Financial Stock Price Performance

The TFS Financial (TFSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.24%, with a year-to-date return of 9.51%. In the past month, the stock has increased 5.56%, reflecting recent market activity.

As of the latest close, TFS Financial traded at $13.25 with a market cap of $3.72 billion and volume of 296,538 shares. Five years ago, the stock traded at $14.95, representing a 7.99% decrease over that period. At the time, it had a market cap of $4.23 billion and a volume of 133,135 shares.

Receive TFSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TFS Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.48%
1 Month
Performance
+5.56%
3 Month
Performance
+4.68%
Year-To-Date
Performance
+9.51%
1 Year
Performance
+5.24%
5 Year
Performance
-7.99%

TFSL Stock Chart for Friday, August, 22, 2025

TFS Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$13.22$13.25
+0.23%
$13.31$13.15296,538 shs$3.72 billion
08/20/2025$13.17$13.22
+0.38%
$13.25$13.15261,265 shs$3.71 billion
08/19/2025$13.10$13.17
+0.53%
$13.20$13.10273,748 shs$3.70 billion
08/18/2025$13.04$13.10
+0.46%
$13.12$12.96275,405 shs$3.68 billion
08/15/2025$13.19$13.04
-1.14%
$13.24$13.04245,393 shs$3.66 billion
08/14/2025$13.19$13.19$13.23$13.03299,660 shs$3.70 billion
08/13/2025$13.01$13.19
+1.38%
$13.20$13.03311,996 shs$3.70 billion
08/12/2025$12.71$13.01
+2.36%
$13.02$12.76328,293 shs$3.57 billion
08/11/2025$12.71$12.71$12.75$12.68244,738 shs$3.57 billion
08/08/2025$12.68$12.71
+0.24%
$12.81$12.68276,125 shs$3.57 billion
08/07/2025$12.72$12.68
-0.31%
$12.76$12.66332,394 shs$3.56 billion
08/06/2025$12.86$12.72
-1.09%
$12.87$12.68267,454 shs$3.57 billion
08/05/2025$12.79$12.86
+0.55%
$12.90$12.76382,581 shs$3.61 billion
08/04/2025$12.83$12.79
-0.31%
$12.87$12.76338,040 shs$3.59 billion
08/01/2025$13.11$12.83
-2.14%
$13.11$12.79572,747 shs$3.60 billion
07/31/2025$12.61$13.11
+3.97%
$13.17$12.59627,586 shs$3.68 billion
07/30/2025$12.75$12.61
-1.10%
$12.82$12.57298,300 shs$3.54 billion
07/29/2025$12.73$12.75
+0.16%
$12.82$12.72248,017 shs$3.58 billion
07/28/2025$12.69$12.73
+0.32%
$12.76$12.66321,123 shs$3.57 billion
07/25/2025$12.75$12.69
-0.47%
$12.79$12.62318,666 shs$3.56 billion
07/24/2025$12.93$12.75
-1.39%
$12.95$12.74292,696 shs$3.58 billion
07/23/2025$13.03$12.93
-0.77%
$13.10$12.81352,769 shs$3.63 billion
07/22/2025$13.03$13.03$13.12$12.99298,875 shs$3.66 billion
07/21/2025$13.06$13.03
-0.23%
$13.18$13.02252,475 shs$3.67 billion

This page (NASDAQ:TFSL) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners