Free Trial
→ $100 Trillion “AI Metal” Found in American Ghost Town (From Brownstone Research) (Ad)tc pixel Free TFSL Stock Alerts

TFS Financial (TFSL) Stock Chart & Stock Price History

TFS Financial logo
$13.37 -0.09 (-0.67%)
Closing price 04:00 PM Eastern
Extended Trading
$13.38 +0.01 (+0.07%)
As of 05:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

TFS Financial Stock Price Performance

The TFS Financial (TFSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.16%, with a year-to-date return of 6.45%. In the past month, the stock has increased 2.77%, reflecting recent market activity.

As of the latest close, TFS Financial traded at $13.46 with a market cap of $3.78 billion and volume of 475,864 shares. Five years ago, the stock traded at $14.53, representing a 7.98% decrease over that period. At the time, it had a market cap of $4.13 billion and a volume of 149,724 shares.

Receive TFSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TFS Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.76%
1 Month
Performance
+2.77%
3 Month
Performance
+2.93%
Year-To-Date
Performance
+6.45%
1 Year
Performance
+3.16%
5 Year
Performance
-7.98%

TFSL Stock Chart for Friday, September, 12, 2025

TFSL Chart by TradingView

TFS Financial Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$13.46$13.37
-0.67%		$13.61$13.37478,877 shs$3.75 billion
09/11/2025$13.40$13.46
+0.45%		$13.48$13.29475,864 shs$3.78 billion
09/10/2025$13.51$13.40
-0.81%		$13.40$13.18441,491 shs$3.76 billion
09/09/2025$13.69$13.51
-1.31%		$13.73$13.45577,194 shs$3.79 billion
09/08/2025$13.61$13.69
+0.59%		$13.71$13.50435,272 shs$3.84 billion
09/05/2025$13.62$13.61
-0.07%		$13.77$13.52382,341 shs$3.82 billion
09/04/2025$13.66$13.62
-0.29%		$13.72$13.52311,727 shs$3.82 billion
09/03/2025$13.70$13.66
-0.29%		$13.77$13.59430,548 shs$3.83 billion
09/02/2025$14.06$13.70
-2.56%		$13.98$13.64468,949 shs$3.85 billion
09/01/2025$14.06$14.06$14.35$14.04391,052 shs$3.95 billion
08/29/2025$14.23$14.06
-1.19%		$14.35$14.04391,052 shs$3.95 billion
08/28/2025$14.23$14.23$14.26$14.12390,902 shs$3.99 billion
08/27/2025$14.04$14.23
+1.35%		$14.28$14.01581,375 shs$3.99 billion
08/26/2025$13.89$14.04
+1.08%		$14.09$13.89465,818 shs$3.94 billion
08/25/2025$13.75$13.89
+1.02%		$14.03$13.67534,920 shs$3.90 billion
08/22/2025$13.25$13.75
+3.77%		$13.79$13.30344,274 shs$3.86 billion
08/21/2025$13.22$13.25
+0.23%		$13.31$13.15296,538 shs$3.72 billion
08/20/2025$13.17$13.22
+0.38%		$13.25$13.15261,265 shs$3.71 billion
08/19/2025$13.10$13.17
+0.53%		$13.20$13.10273,748 shs$3.70 billion
08/18/2025$13.04$13.10
+0.46%		$13.12$12.96275,405 shs$3.68 billion
08/15/2025$13.19$13.04
-1.14%		$13.24$13.04245,393 shs$3.66 billion
08/14/2025$13.19$13.19$13.23$13.03299,660 shs$3.70 billion
08/13/2025$13.01$13.19
+1.38%		$13.20$13.03311,996 shs$3.70 billion
08/12/2025$12.71$13.01
+2.36%		$13.02$12.76328,293 shs$3.57 billion
08/11/2025$12.71$12.71$12.75$12.68244,738 shs$3.57 billion
Related Companies

This page (NASDAQ:TFSL) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Alert: Prepare for Trump's Dollar Overhaul
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
Trump’s new nightmare begins
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Do NOT Day Trade (Do THIS instead)
Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...
Monument Traders Alliance | Sponsoredtc pixel
Urgent: $3,452.50 a Month in Passive "AI Equity Checks"
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel