Free Trial

TFS Financial (TFSL) Stock Chart & Stock Price History

TFS Financial logo
$12.83 -0.28 (-2.14%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$12.98 +0.15 (+1.13%)
As of 08/1/2025 06:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TFS Financial Stock Price Performance

The TFS Financial (TFSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.00%, with a year-to-date return of 2.15%. In the past month, the stock has decreased 3.17%, reflecting recent market activity.

As of the latest close, TFS Financial traded at $12.83 with a market cap of $3.60 billion and volume of 572,747 shares. Five years ago, the stock traded at $14.48, representing a 11.40% decrease over that period. At the time, it had a market cap of $4.13 billion and a volume of 336,816 shares.

Receive TFSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TFS Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.79%
1 Month
Performance
-3.17%
3 Month
Performance
-4.96%
Year-To-Date
Performance
+2.15%
1 Year
Performance
-1.00%
5 Year
Performance
-11.40%

TFSL Stock Chart for Saturday, August, 2, 2025

TFS Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$13.11$12.83
-2.14%
$13.11$12.79572,747 shs$3.60 billion
07/31/2025$12.61$13.11
+3.97%
$13.17$12.59627,586 shs$3.68 billion
07/30/2025$12.75$12.61
-1.10%
$12.82$12.57298,300 shs$3.54 billion
07/29/2025$12.73$12.75
+0.16%
$12.82$12.72248,017 shs$3.58 billion
07/28/2025$12.69$12.73
+0.32%
$12.76$12.66321,123 shs$3.57 billion
07/25/2025$12.75$12.69
-0.47%
$12.79$12.62318,666 shs$3.56 billion
07/24/2025$12.93$12.75
-1.39%
$12.95$12.74292,696 shs$3.58 billion
07/23/2025$13.03$12.93
-0.77%
$13.10$12.81352,769 shs$3.63 billion
07/22/2025$13.03$13.03$13.12$12.99298,875 shs$3.66 billion
07/21/2025$13.06$13.03
-0.23%
$13.18$13.02252,475 shs$3.67 billion
07/18/2025$13.04$13.06
+0.15%
$13.09$12.92298,417 shs$3.67 billion
07/17/2025$12.95$13.04
+0.69%
$13.09$12.95316,200 shs$3.66 billion
07/16/2025$12.84$12.95
+0.86%
$12.96$12.71277,769 shs$3.64 billion
07/15/2025$13.12$12.84
-2.13%
$13.20$12.83273,526 shs$3.61 billion
07/14/2025$13.00$13.12
+0.92%
$13.16$12.90286,958 shs$3.68 billion
07/11/2025$13.18$13.00
-1.37%
$13.16$12.96305,964 shs$3.65 billion
07/10/2025$13.27$13.18
-0.68%
$13.31$13.16272,218 shs$3.70 billion
07/09/2025$13.35$13.27
-0.60%
$13.37$13.20234,191 shs$3.73 billion
07/08/2025$13.28$13.35
+0.53%
$13.43$13.25451,060 shs$3.75 billion
07/07/2025$13.40$13.28
-0.86%
$13.42$13.22321,425 shs$3.73 billion
07/04/2025$13.40$13.40$13.45$13.23237,299 shs$3.76 billion
07/03/2025$13.25$13.40
+1.09%
$13.45$13.23237,299 shs$3.76 billion
07/02/2025$13.09$13.25
+1.22%
$13.29$13.07392,530 shs$3.72 billion
07/01/2025$12.95$13.09
+1.08%
$13.22$12.86673,639 shs$3.68 billion

This page (NASDAQ:TFSL) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners