Free Trial

TFS Financial (TFSL) Stock Chart & Stock Price History

TFS Financial logo
$13.20 +0.24 (+1.81%)
As of 12:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TFS Financial Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
+4.10%
3 Month
Performance
-5.54%
6 Month
Performance
0.00%
Year-To-Date
Performance
+3.18%
1 Year
Performance
+2.05%
Receive TFSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TFS Financial and its competitors with MarketBeat's FREE daily newsletter.

TFSL Stock Chart for Thursday, May, 1, 2025

TFS Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$13.10$12.96
-1.07%
$13.09$12.79337,711 shs$3.64 billion
04/29/2025$12.99$13.10
+0.85%
$13.12$12.93269,550 shs$3.68 billion
04/28/2025$12.94$12.99
+0.39%
$13.03$12.87269,287 shs$3.65 billion
04/25/2025$12.93$12.94
+0.08%
$12.97$12.40271,106 shs$3.63 billion
04/24/2025$12.78$12.93
+1.17%
$12.98$12.70321,666 shs$3.63 billion
04/23/2025$12.68$12.78
+0.79%
$12.98$12.63283,491 shs$3.59 billion
04/22/2025$12.31$12.68
+3.01%
$12.68$12.31330,288 shs$3.56 billion
04/21/2025$12.23$12.31
+0.65%
$12.33$12.13349,221 shs$3.46 billion
04/18/2025$12.23$12.23$12.28$12.09440,617 shs$3.43 billion
04/17/2025$12.17$12.23
+0.49%
$12.28$12.09440,617 shs$3.43 billion
04/16/2025$12.07$12.17
+0.83%
$12.19$11.99355,916 shs$3.42 billion
04/15/2025$11.93$12.07
+1.17%
$12.21$11.92274,707 shs$3.39 billion
04/14/2025$11.75$11.93
+1.53%
$11.99$11.70406,799 shs$3.35 billion
04/11/2025$11.73$11.75
+0.17%
$11.85$11.53458,643 shs$3.30 billion
04/10/2025$12.17$11.73
-3.62%
$12.00$11.52600,053 shs$3.29 billion
04/09/2025$11.62$12.17
+4.73%
$12.34$11.32773,369 shs$3.42 billion
04/09/2025$11.62$12.17
+4.73%
$12.34$11.32773,369 shs$3.42 billion
04/08/2025$11.72$11.62
-0.85%
$12.17$11.49603,413 shs$3.26 billion
04/08/2025$11.72$11.62
-0.85%
$12.17$11.49603,413 shs$3.26 billion
04/07/2025$11.70$11.72
+0.17%
$12.04$11.29698,488 shs$3.29 billion
04/04/2025$11.95$11.70
-2.09%
$11.79$11.45802,114 shs$3.29 billion
04/03/2025$12.52$11.95
-4.55%
$12.42$11.94717,346 shs$3.36 billion
04/02/2025$12.45$12.52
+0.56%
$12.53$12.35275,395 shs$3.52 billion
04/01/2025$12.39$12.45
+0.48%
$12.49$12.30349,337 shs$3.50 billion
03/31/2025$12.28$12.39
+0.90%
$12.45$12.23425,414 shs$3.48 billion

This page (NASDAQ:TFSL) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners