Free Trial

TFS Financial (TFSL) Stock Chart & Stock Price History

TFS Financial logo
$13.20 -0.29 (-2.15%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$13.21 +0.01 (+0.08%)
As of 05/21/2025 05:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TFS Financial Stock Price Performance

The TFS Financial (TFSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.46%, with a year-to-date return of 5.10%. In the past month, the stock has increased 4.10%, reflecting recent market activity.

As of the latest close, TFS Financial traded at $13.20 with a market cap of $3.71 billion and volume of 223,844 shares. Five years ago, the stock traded at $14.63, representing a 9.77% decrease over that period. At the time, it had a market cap of $4.14 billion and a volume of 153,400 shares.

Receive TFSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TFS Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.71%
1 Month
Performance
+4.10%
3 Month
Performance
-0.90%
Year-To-Date
Performance
+5.10%
1 Year
Performance
+0.46%
5 Year
Performance
-9.77%

TFSL Stock Chart for Thursday, May, 22, 2025

TFS Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$13.49$13.20
-2.15%
$13.41$13.17223,844 shs$3.71 billion
05/20/2025$13.45$13.49
+0.30%
$13.52$13.39208,807 shs$3.79 billion
05/19/2025$13.43$13.45
+0.15%
$13.49$13.30175,656 shs$3.78 billion
05/16/2025$13.45$13.43
-0.15%
$13.50$13.37218,335 shs$3.77 billion
05/15/2025$13.37$13.45
+0.60%
$13.48$13.36224,866 shs$3.78 billion
05/14/2025$13.31$13.37
+0.45%
$13.44$13.24292,914 shs$3.75 billion
05/13/2025$13.52$13.31
-1.55%
$13.58$13.30387,050 shs$3.74 billion
05/12/2025$13.32$13.52
+1.50%
$13.73$13.51333,189 shs$3.80 billion
05/09/2025$13.42$13.32
-0.74%
$13.45$13.30221,125 shs$3.74 billion
05/08/2025$13.39$13.42
+0.21%
$13.53$13.36320,021 shs$3.77 billion
05/07/2025$13.38$13.39
+0.08%
$13.56$13.37294,669 shs$3.76 billion
05/06/2025$13.54$13.38
-1.18%
$13.55$13.37286,000 shs$3.76 billion
05/05/2025$13.50$13.54
+0.30%
$13.67$13.35322,531 shs$3.80 billion
05/02/2025$13.22$13.50
+2.12%
$13.53$13.30455,452 shs$3.79 billion
05/01/2025$12.96$13.22
+2.01%
$13.33$12.85381,536 shs$3.71 billion
04/30/2025$13.10$12.96
-1.07%
$13.09$12.79337,711 shs$3.64 billion
04/29/2025$12.99$13.10
+0.85%
$13.12$12.93269,550 shs$3.68 billion
04/28/2025$12.94$12.99
+0.39%
$13.03$12.87269,287 shs$3.65 billion
04/25/2025$12.93$12.94
+0.08%
$12.97$12.40271,106 shs$3.63 billion
04/24/2025$12.78$12.93
+1.17%
$12.98$12.70321,666 shs$3.63 billion
04/23/2025$12.68$12.78
+0.79%
$12.98$12.63283,491 shs$3.59 billion
04/22/2025$12.31$12.68
+3.01%
$12.68$12.31330,288 shs$3.56 billion
04/21/2025$12.23$12.31
+0.65%
$12.33$12.13349,221 shs$3.46 billion

This page (NASDAQ:TFSL) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners