Free Trial

Treasure Global (TGL) Stock Chart & Stock Price History

Treasure Global logo
$1.27 +0.38 (+42.38%)
Closing price 04:00 PM Eastern
Extended Trading
$1.18 -0.10 (-7.48%)
As of 06:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Treasure Global Stock Price Performance

The Treasure Global (TGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 96.04%, with a year-to-date return of -85.68%. In the past month, the stock has increased 7.63%, reflecting recent market activity.

As of the latest close, Treasure Global traded at $0.89 with a market cap of $3.40 million and volume of 15.55 million shares.

Receive TGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Treasure Global and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+49.18%
1 Month
Performance
+7.63%
3 Month
Performance
-2.31%
Year-To-Date
Performance
-85.68%
1 Year
Performance
-96.04%

TGL Stock Chart for Thursday, September, 11, 2025

Treasure Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2025$0.84$0.89
+6.19%
$0.94$0.8315.55 million shs$3.40 million
09/09/2025$0.74$0.84
+12.95%
$0.92$0.751.32 million shs$3.20 million
09/08/2025$0.85$0.74
-12.64%
$0.86$0.70708,842 shs$2.83 million
09/05/2025$0.84$0.85
+1.35%
$0.88$0.82200,667 shs$3.20 million
09/04/2025$0.93$0.84
-9.72%
$0.94$0.81604,447 shs$3.20 million
09/03/2025$0.93$0.93
+0.04%
$0.98$0.90268,654 shs$3.55 million
09/02/2025$1.08$0.93
-13.89%
$1.02$0.881.05 million shs$3.54 million
09/01/2025$1.08$1.08$1.25$1.041.40 million shs$4.12 million
08/29/2025$1.22$1.08
-11.48%
$1.25$1.041.40 million shs$4.12 million
08/28/2025$1.26$1.22
-3.17%
$1.31$1.21643,790 shs$4.65 million
08/27/2025$1.35$1.26
-6.67%
$1.40$1.25740,161 shs$4.80 million
08/26/2025$1.38$1.35
-2.17%
$1.40$1.32582,250 shs$5.14 million
08/25/2025$1.21$1.38
+14.05%
$1.41$1.221.21 million shs$5.26 million
08/22/2025$1.27$1.21
-4.72%
$1.32$1.181.40 million shs$4.61 million
08/21/2025$1.28$1.27
-0.78%
$1.61$1.143.75 million shs$4.84 million
08/20/2025$1.35$1.28
-5.19%
$1.40$1.161.18 million shs$5.14 million
08/19/2025$1.50$1.35
-10.00%
$1.48$1.313.29 million shs$5.14 million
08/18/2025$1.27$1.50
+18.11%
$1.52$1.251.84 million shs$5.72 million
08/15/2025$1.17$1.27
+8.55%
$1.29$1.13752,091 shs$4.84 million
08/14/2025$1.21$1.17
-3.31%
$1.25$1.14673,030 shs$4.46 million
08/13/2025$1.14$1.21
+6.14%
$1.21$1.13788,269 shs$4.61 million
08/12/2025$1.18$1.14
-3.39%
$1.23$1.08674,066 shs$4.34 million
08/11/2025$1.03$1.18
+14.56%
$1.32$1.042.11 million shs$4.49 million

This page (NASDAQ:TGL) was last updated on 9/11/2025 by MarketBeat.com Staff
From Our Partners