Free Trial

Treasure Global (TGL) Stock Chart & Stock Price History

Treasure Global logo
$0.93 -0.04 (-4.40%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$0.93 0.00 (-0.17%)
As of 08/1/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Treasure Global Stock Price Performance

The Treasure Global (TGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.56%, with a year-to-date return of -89.47%. In the past month, the stock has decreased 24.10%, reflecting recent market activity.

As of the latest close, Treasure Global traded at $0.93 with a market cap of $3.56 million and volume of 340,470 shares.

Receive TGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Treasure Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-15.89%
1 Month
Performance
-24.10%
3 Month
Performance
-54.46%
Year-To-Date
Performance
-89.47%
1 Year
Performance
-98.56%

TGL Stock Chart for Saturday, August, 2, 2025

Treasure Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.98$0.93
-4.40%
$0.99$0.88340,470 shs$3.56 million
07/31/2025$1.00$0.98
-2.34%
$1.04$0.97190,519 shs$3.72 million
07/30/2025$1.04$1.00
-3.85%
$1.05$0.97347,214 shs$3.81 million
07/29/2025$1.11$1.04
-6.31%
$1.18$1.03540,771 shs$3.96 million
07/28/2025$1.29$1.11
-13.95%
$1.31$1.10625,458 shs$4.23 million
07/25/2025$1.09$1.29
+18.35%
$1.34$1.101.44 million shs$4.92 million
07/24/2025$1.09$1.09$1.14$1.051.24 million shs$4.15 million
07/23/2025$1.07$1.09
+1.87%
$1.11$1.06172,910 shs$4.15 million
07/22/2025$1.09$1.07
-1.83%
$1.10$1.06118,669 shs$4.08 million
07/21/2025$1.12$1.09
-2.68%
$1.14$1.09168,321 shs$4.15 million
07/18/2025$1.10$1.12
+1.82%
$1.13$1.06195,201 shs$2.98 million
07/17/2025$1.14$1.10
-3.51%
$1.13$1.08186,548 shs$2.92 million
07/16/2025$1.07$1.14
+6.54%
$1.15$1.07124,019 shs$3.03 million
07/15/2025$1.12$1.07
-4.46%
$1.11$1.07158,656 shs$2.84 million
07/14/2025$1.09$1.12
+2.75%
$1.14$1.08281,377 shs$2.97 million
07/11/2025$1.09$1.09$1.16$1.031.54 million shs$2.89 million
07/10/2025$1.12$1.09
-2.68%
$1.14$1.06191,882 shs$2.90 million
07/09/2025$1.17$1.12
-4.27%
$1.20$1.10169,519 shs$2.98 million
07/08/2025$1.18$1.17
-0.85%
$1.25$1.15151,502 shs$3.11 million
07/07/2025$1.26$1.18
-5.98%
$1.27$1.15237,130 shs$3.14 million
07/04/2025$1.26$1.26$1.35$1.19235,895 shs$3.33 million
07/03/2025$1.23$1.26
+2.03%
$1.35$1.19235,895 shs$3.34 million
07/02/2025$1.10$1.23
+11.82%
$1.26$1.09343,433 shs$3.27 million
07/01/2025$1.10$1.10$1.13$1.07215,649 shs$2.93 million

This page (NASDAQ:TGL) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners