Free Trial

Treasure Global (TGL) Stock Chart & Stock Price History

Treasure Global logo
$1.25 -0.02 (-1.18%)
As of 01:45 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Treasure Global Stock Price Performance

The Treasure Global (TGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.80%, with a year-to-date return of -85.85%. In the past month, the stock has increased 17.29%, reflecting recent market activity.

As of the latest close, Treasure Global traded at $1.27 with a market cap of $4.84 million and volume of 3.75 million shares.

Receive TGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Treasure Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.18%
1 Month
Performance
+17.29%
3 Month
Performance
-9.71%
Year-To-Date
Performance
-85.85%
1 Year
Performance
-97.80%

TGL Stock Chart for Friday, August, 22, 2025

Treasure Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$1.28$1.27
-0.78%
$1.61$1.143.75 million shs$4.84 million
08/20/2025$1.35$1.28
-5.19%
$1.40$1.161.18 million shs$5.14 million
08/19/2025$1.50$1.35
-10.00%
$1.48$1.313.29 million shs$5.14 million
08/18/2025$1.27$1.50
+18.11%
$1.52$1.251.84 million shs$5.72 million
08/15/2025$1.17$1.27
+8.55%
$1.29$1.13752,091 shs$4.84 million
08/14/2025$1.21$1.17
-3.31%
$1.25$1.14673,030 shs$4.46 million
08/13/2025$1.14$1.21
+6.14%
$1.21$1.13788,269 shs$4.61 million
08/12/2025$1.18$1.14
-3.39%
$1.23$1.08674,066 shs$4.34 million
08/11/2025$1.03$1.18
+14.56%
$1.32$1.042.11 million shs$4.49 million
08/08/2025$1.00$1.03
+3.22%
$1.04$0.98101,400 shs$3.92 million
08/07/2025$1.01$1.00
-1.20%
$1.03$0.9797,541 shs$3.80 million
08/06/2025$1.01$1.01$1.01$0.9790,031 shs$3.85 million
08/05/2025$0.98$1.01
+2.68%
$1.02$0.97125,262 shs$3.85 million
08/04/2025$0.93$0.98
+5.36%
$1.02$0.89246,430 shs$3.75 million
08/01/2025$0.98$0.93
-4.40%
$0.99$0.88340,470 shs$3.56 million
07/31/2025$1.00$0.98
-2.34%
$1.04$0.97190,519 shs$3.72 million
07/30/2025$1.04$1.00
-3.85%
$1.05$0.97347,214 shs$3.81 million
07/29/2025$1.11$1.04
-6.31%
$1.18$1.03540,771 shs$3.96 million
07/28/2025$1.29$1.11
-13.95%
$1.31$1.10625,458 shs$4.23 million
07/25/2025$1.09$1.29
+18.35%
$1.34$1.101.44 million shs$4.92 million
07/24/2025$1.09$1.09$1.14$1.051.24 million shs$4.15 million
07/23/2025$1.07$1.09
+1.87%
$1.11$1.06172,910 shs$4.15 million
07/22/2025$1.09$1.07
-1.83%
$1.10$1.06118,669 shs$4.08 million
07/21/2025$1.12$1.09
-2.68%
$1.14$1.09168,321 shs$4.15 million

This page (NASDAQ:TGL) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners