Free Trial

Treasure Global (TGL) Stock Chart & Stock Price History

Treasure Global logo
$2.18 -0.01 (-0.46%)
Closing price 04/30/2025 04:00 PM Eastern
Extended Trading
$2.20 +0.02 (+0.92%)
As of 08:47 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Treasure Global Stock Price Performance

5 Day
Performance
-11.38%
1 Month
Performance
-37.71%
3 Month
Performance
-76.93%
6 Month
Performance
-92.47%
Year-To-Date
Performance
-75.42%
1 Year
Performance
-98.97%
Receive TGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Treasure Global and its competitors with MarketBeat's FREE daily newsletter.

TGL Stock Chart for Thursday, May, 1, 2025

Treasure Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$2.19$2.18
-0.46%
$2.25$2.16142,513 shs$2.29 million
04/29/2025$2.28$2.19
-3.95%
$2.30$2.16116,415 shs$2.30 million
04/28/2025$2.46$2.28
-7.32%
$2.44$2.22185,130 shs$2.39 million
04/25/2025$2.42$2.46
+1.65%
$2.77$2.38348,059 shs$2.58 million
04/24/2025$2.46$2.42
-1.63%
$2.48$2.34209,201 shs$2.54 million
04/23/2025$2.35$2.46
+4.68%
$2.61$2.26369,135 shs$2.58 million
04/22/2025$2.33$2.35
+0.86%
$2.46$2.15558,440 shs$2.46 million
04/21/2025$2.83$2.33
-17.67%
$2.87$1.962.68 million shs$2.44 million
04/18/2025$2.83$2.83$4.44$2.7918.65 million shs$2.97 million
04/17/2025$3.81$2.83
-25.72%
$4.44$2.7918.65 million shs$2.97 million
04/16/2025$2.08$3.81
+83.17%
$4.40$3.16100.53 million shs$3.99 million
04/15/2025$2.11$2.08
-1.42%
$2.32$1.931.83 million shs$2.18 million
04/14/2025$1.98$2.11
+6.57%
$2.33$1.91245,613 shs$2.21 million
04/11/2025$1.96$1.98
+1.02%
$2.07$1.89180,741 shs$2.08 million
04/10/2025$2.27$1.96
-13.66%
$2.43$1.85290,437 shs$102.76 million
04/09/2025$2.26$2.27
+0.44%
$3.99$1.714.39 million shs$119.01 million
04/09/2025$2.26$2.27
+0.44%
$3.99$1.714.39 million shs$119.01 million
04/08/2025$2.80$2.26
-19.29%
$2.85$2.24194,248 shs$118.49 million
04/08/2025$2.80$2.26
-19.29%
$2.85$2.24194,248 shs$118.49 million
04/07/2025$2.85$2.80
-1.75%
$3.30$2.14357,388 shs$146.80 million
04/04/2025$2.85$2.85$2.85$2.12228,397 shs$2.99 million
04/03/2025$3.45$2.85
-17.39%
$3.35$2.55193,295 shs$2.99 million
04/02/2025$3.50$3.45
-1.43%
$3.65$2.90285,057 shs$3.62 million
04/01/2025$3.85$3.50
-9.09%
$3.50$3.25213,854 shs$3.67 million
03/31/2025$4.00$3.85
-3.75%
$5.60$3.761.92 million shs$4.04 million

This page (NASDAQ:TGL) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners