Free Trial

Treasure Global (TGL) Stock Chart & Stock Price History

Treasure Global logo
$1.52 -0.09 (-5.31%)
As of 02:31 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Treasure Global Stock Price Performance

The Treasure Global (TGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.32%, with a year-to-date return of -82.92%. In the past month, the stock has decreased 34.98%, reflecting recent market activity.

As of the latest close, Treasure Global traded at $1.60 with a market cap of $1.68 million and volume of 596,314 shares. Five years ago, the stock traded at a split-adjusted price of $143,500.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $27.20 million and a volume of 1 shares.

Receive TGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Treasure Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-27.86%
1 Month
Performance
-34.98%
3 Month
Performance
-81.37%
Year-To-Date
Performance
-82.92%
1 Year
Performance
-99.32%
5 Year
Performance
-100.00%

TGL Stock Chart for Wednesday, May, 21, 2025

Treasure Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$1.80$1.60
-11.11%
$1.83$1.54596,314 shs$1.68 million
05/19/2025$2.10$1.80
-14.29%
$2.00$1.80529,111 shs$1.89 million
05/16/2025$1.82$2.10
+15.38%
$2.50$1.9522.26 million shs$2.20 million
05/15/2025$1.95$1.82
-6.67%
$1.92$1.8079,037 shs$1.91 million
05/14/2025$1.88$1.95
+3.72%
$1.98$1.80111,489 shs$2.04 million
05/13/2025$1.93$1.88
-2.59%
$1.98$1.8584,147 shs$1.97 million
05/12/2025$1.70$1.93
+13.53%
$1.98$1.71320,569 shs$2.02 million
05/09/2025$1.66$1.70
+2.16%
$1.71$1.6280,943 shs$1.78 million
05/08/2025$1.65$1.66
+0.85%
$1.72$1.64170,771 shs$1.74 million
05/07/2025$1.82$1.65
-9.34%
$1.87$1.64189,172 shs$1.73 million
05/06/2025$1.97$1.82
-7.61%
$2.00$1.80161,888 shs$1.91 million
05/05/2025$2.05$1.97
-3.90%
$2.05$1.9296,148 shs$2.07 million
05/02/2025$2.15$2.05
-4.65%
$2.15$2.01151,922 shs$2.15 million
05/01/2025$2.18$2.15
-1.38%
$2.22$2.10100,944 shs$2.25 million
04/30/2025$2.19$2.18
-0.46%
$2.25$2.16142,513 shs$2.29 million
04/29/2025$2.28$2.19
-3.95%
$2.30$2.16116,415 shs$2.30 million
04/28/2025$2.46$2.28
-7.32%
$2.44$2.22185,130 shs$2.39 million
04/25/2025$2.42$2.46
+1.65%
$2.77$2.38348,059 shs$2.58 million
04/24/2025$2.46$2.42
-1.63%
$2.48$2.34209,201 shs$2.54 million
04/23/2025$2.35$2.46
+4.68%
$2.61$2.26369,135 shs$2.58 million
04/22/2025$2.33$2.35
+0.86%
$2.46$2.15558,440 shs$2.46 million
04/21/2025$2.83$2.33
-17.67%
$2.87$1.962.68 million shs$2.44 million

This page (NASDAQ:TGL) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners