Tecnoglass (TGLS) Stock Chart & Stock Price History $70.40 +0.86 (+1.23%) As of 01:04 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Tecnoglass Stock Price Performance The Tecnoglass (TGLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.08%, with a year-to-date return of -11.25%. In the past month, the stock has decreased 3.72%, reflecting recent market activity. As of the latest close, Tecnoglass traded at $69.72 with a market cap of $3.28 billion and volume of 551,510 shares. Five years ago, the stock traded at $5.28, representing a 1,233.24% increase over that period. At the time, it had a market cap of $243.50 million and a volume of 28,554 shares. Receive TGLS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tecnoglass and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.27%1 Month Performance-3.72%3 Month Performance-6.42%Year-To-Date Performance-11.25%1 Year Performance+5.08%5 Year Performance+1,233.24% TGLS Stock Chart for Thursday, September, 18, 2025 TGLS Chart by TradingView Tecnoglass Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/17/2025$70.07$69.72-0.49%$71.31$68.49551,510 shs$3.28 billion09/16/2025$71.57$70.07-2.11%$71.84$69.25573,581 shs$3.29 billion09/15/2025$70.59$71.57+1.40%$71.88$70.49329,903 shs$3.36 billion09/12/2025$73.59$70.59-4.08%$73.39$70.51219,113 shs$3.32 billion09/11/2025$71.41$73.59+3.06%$73.95$71.32269,910 shs$3.46 billion09/10/2025$70.42$71.41+1.40%$71.85$70.23289,487 shs$3.36 billion09/09/2025$71.87$70.42-2.01%$72.23$70.31308,379 shs$3.31 billion09/08/2025$72.68$71.87-1.12%$73.15$71.38197,940 shs$3.38 billion09/05/2025$71.79$72.68+1.24%$73.29$71.55175,694 shs$3.41 billion09/04/2025$70.28$71.79+2.14%$71.96$70.52191,021 shs$3.37 billion Get the Latest News and Ratings for TGLS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tecnoglass and its competitors with MarketBeat's FREE daily newsletter. 09/03/2025$70.88$70.28-0.84%$71.41$69.99323,586 shs$3.30 billion09/02/2025$72.60$70.88-2.37%$71.59$70.43174,628 shs$3.33 billion09/01/2025$72.60$72.60$73.19$71.77303,138 shs$3.41 billion08/29/2025$72.52$72.60+0.11%$73.19$71.77303,138 shs$3.41 billion08/28/2025$73.21$72.52-0.94%$73.36$72.25197,294 shs$3.41 billion08/27/2025$73.25$73.21-0.06%$74.02$72.52294,544 shs$3.44 billion08/26/2025$72.35$73.25+1.25%$73.51$71.86891,924 shs$3.44 billion08/25/2025$72.82$72.35-0.65%$73.07$72.14494,086 shs$3.42 billion08/22/2025$69.98$72.82+4.06%$74.57$70.02536,481 shs$3.42 billion08/21/2025$69.97$69.98+0.01%$71.30$67.681.01 million shs$3.29 billion08/20/2025$72.92$69.97-4.04%$73.04$69.88736,007 shs$3.29 billion08/19/2025$73.11$72.92-0.27%$74.14$72.25354,023 shs$3.43 billion08/18/2025$73.58$73.11-0.63%$73.31$71.75371,053 shs$3.44 billion Related Companies WING Stock Chart JHX Stock Chart EXP Stock Chart FBIN Stock Chart WFG Stock Chart ACA Stock Chart SKY Stock Chart USLM Stock Chart CXT Stock Chart HLMN Stock Chart Receive TGLS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tecnoglass and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TGLS) was last updated on 9/18/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredWhat a Former CIA Agent Knows About the Coming Collapse This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThis Crypto Could Thrive as Global Tensions Rise Right as capital begins to rotate back into crypto, my top...Crypto 101 Media | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tecnoglass Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Tecnoglass With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
