Free Trial

Tecnoglass (TGLS) Stock Chart & Stock Price History

Tecnoglass logo
$72.22 -1.37 (-1.86%)
As of 10:06 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Tecnoglass Stock Price Performance

The Tecnoglass (TGLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.08%, with a year-to-date return of -7.22%. In the past month, the stock has decreased 9.44%, reflecting recent market activity.

As of the latest close, Tecnoglass traded at $73.59 with a market cap of $3.46 billion and volume of 269,910 shares. Five years ago, the stock traded at $5.15, representing a 1,328.93% increase over that period. At the time, it had a market cap of $238.43 million and a volume of 11,640 shares.

Receive TGLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tecnoglass and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.25%
1 Month
Performance
-9.44%
3 Month
Performance
-14.03%
Year-To-Date
Performance
-7.22%
1 Year
Performance
+14.08%
5 Year
Performance
+1,328.93%

TGLS Stock Chart for Friday, September, 12, 2025

Tecnoglass Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2025$71.41$73.59
+3.06%
$73.95$71.32269,910 shs$3.46 billion
09/10/2025$70.42$71.41
+1.40%
$71.85$70.23289,487 shs$3.36 billion
09/09/2025$71.87$70.42
-2.01%
$72.23$70.31308,379 shs$3.31 billion
09/08/2025$72.68$71.87
-1.12%
$73.15$71.38197,940 shs$3.38 billion
09/05/2025$71.79$72.68
+1.24%
$73.29$71.55175,694 shs$3.41 billion
09/04/2025$70.28$71.79
+2.14%
$71.96$70.52191,021 shs$3.37 billion
09/03/2025$70.88$70.28
-0.84%
$71.41$69.99323,586 shs$3.30 billion
09/02/2025$72.60$70.88
-2.37%
$71.59$70.43174,628 shs$3.33 billion
09/01/2025$72.60$72.60$73.19$71.77303,138 shs$3.41 billion
08/29/2025$72.52$72.60
+0.11%
$73.19$71.77303,138 shs$3.41 billion
08/28/2025$73.21$72.52
-0.94%
$73.36$72.25197,294 shs$3.41 billion
08/27/2025$73.25$73.21
-0.06%
$74.02$72.52294,544 shs$3.44 billion
08/26/2025$72.35$73.25
+1.25%
$73.51$71.86891,924 shs$3.44 billion
08/25/2025$72.82$72.35
-0.65%
$73.07$72.14494,086 shs$3.42 billion
08/22/2025$69.98$72.82
+4.06%
$74.57$70.02536,481 shs$3.42 billion
08/21/2025$69.97$69.98
+0.01%
$71.30$67.681.01 million shs$3.29 billion
08/20/2025$72.92$69.97
-4.04%
$73.04$69.88736,007 shs$3.29 billion
08/19/2025$73.11$72.92
-0.27%
$74.14$72.25354,023 shs$3.43 billion
08/18/2025$73.58$73.11
-0.63%
$73.31$71.75371,053 shs$3.44 billion
08/15/2025$79.12$73.58
-7.00%
$79.00$73.11633,875 shs$3.46 billion
08/14/2025$83.06$79.12
-4.75%
$83.29$78.71786,349 shs$3.72 billion
08/13/2025$81.26$83.06
+2.21%
$83.32$80.79249,365 shs$3.90 billion
08/12/2025$77.32$81.26
+5.10%
$81.73$77.44345,129 shs$3.82 billion
08/11/2025$74.26$77.32
+4.12%
$77.72$74.37527,307 shs$3.63 billion

This page (NASDAQ:TGLS) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners