Free Trial
→ Watch This Robotics Demo Before July 23rd (From Brownstone Research) (Ad) Buy TGLS Stock  Free TGLS Stock Alerts

Tecnoglass (TGLS) Stock Chart & Stock Price History

Tecnoglass logo
$71.10 +0.10 (+0.14%)
As of 04/30/2025 03:57 PM Eastern
Compare

Tecnoglass Stock Price Performance

5 Day
Performance
-1.59%
1 Month
Performance
+0.48%
3 Month
Performance
-8.58%
6 Month
Performance
+1.86%
Year-To-Date
Performance
-10.36%
1 Year
Performance
+27.99%
Receive TGLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tecnoglass and its competitors with MarketBeat's FREE daily newsletter.

TGLS Stock Chart for Thursday, May, 1, 2025

TGLS Chart by TradingView

Tecnoglass Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$71.04$71.10
+0.09%		$71.45$68.79270,739 shs$3.34 billion
04/29/2025$71.87$71.04
-1.16%		$72.05$70.77202,046 shs$3.34 billion
04/28/2025$72.25$71.87
-0.52%		$73.01$71.06221,555 shs$3.38 billion
04/25/2025$72.20$72.25
+0.07%		$72.35$71.09190,827 shs$3.40 billion
04/24/2025$70.86$72.20
+1.89%		$72.67$70.19239,406 shs$3.39 billion
04/23/2025$68.28$70.86
+3.78%		$73.11$70.49389,004 shs$3.33 billion
04/22/2025$66.45$68.28
+2.75%		$69.12$67.31203,128 shs$3.21 billion
04/21/2025$67.86$66.45
-2.08%		$67.16$66.26206,525 shs$3.12 billion
04/18/2025$67.86$67.86$68.81$67.52258,178 shs$3.19 billion
04/17/2025$67.59$67.86
+0.40%		$68.81$67.52258,178 shs$3.19 billion
04/16/2025$68.45$67.59
-1.25%		$68.65$66.49233,079 shs$3.18 billion
04/15/2025$71.89$68.45
-4.79%		$71.88$66.79389,962 shs$3.22 billion
04/14/2025$71.06$71.89
+1.17%		$73.44$71.52304,367 shs$3.38 billion
04/11/2025$69.20$71.06
+2.68%		$71.34$67.64329,388 shs$3.34 billion
04/10/2025$69.75$69.20
-0.78%		$70.40$66.37599,358 shs$3.25 billion
04/09/2025$62.61$69.75
+11.40%		$70.97$62.04587,730 shs$3.28 billion
04/09/2025$62.61$69.75
+11.40%		$70.97$62.04587,730 shs$3.28 billion
04/08/2025$64.44$62.61
-2.85%		$67.16$62.18426,743 shs$2.94 billion
04/08/2025$64.44$62.61
-2.85%		$67.16$62.18426,743 shs$2.94 billion
04/07/2025$64.76$64.44
-0.49%		$67.75$60.25443,546 shs$3.03 billion
04/04/2025$68.80$64.76
-5.87%		$66.04$63.14556,071 shs$3.04 billion
04/03/2025$74.49$68.80
-7.65%		$71.29$67.23365,744 shs$3.23 billion
04/02/2025$71.76$74.49
+3.81%		$74.68$70.36227,841 shs$3.50 billion
04/01/2025$71.64$71.76
+0.17%		$71.95$70.28207,941 shs$3.37 billion
03/31/2025$70.76$71.64
+1.24%		$71.84$68.76452,657 shs$3.37 billion
Related Companies

This page (NASDAQ:TGLS) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Is he more powerful than Trump?
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Trump and Buffett Are Quietly Leading America’s Gold Revival
The “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...
Golden Portfolio | Sponsored
The next market Nvidia is positioned to dominate …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
This isn’t a trade war. It’s worse…
Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...
Stansberry Research | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
They rigged the game
The U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...
Investors Alley | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored