Free Trial

Tecnoglass (TGLS) Stock Chart & Stock Price History

Tecnoglass logo
$84.87 -0.93 (-1.09%)
Closing price 03:59 PM Eastern
Extended Trading
$84.89 +0.02 (+0.03%)
As of 04:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tecnoglass Stock Price Performance

The Tecnoglass (TGLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.86%, with a year-to-date return of 6.99%. In the past month, the stock has increased 27.71%, reflecting recent market activity.

As of the latest close, Tecnoglass traded at $85.74 with a market cap of $4.03 billion and volume of 273,568 shares. Five years ago, the stock traded at $3.60, representing a 2,257.39% increase over that period. At the time, it had a market cap of $170.64 million and a volume of 31,500 shares.

Receive TGLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tecnoglass and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.48%
1 Month
Performance
+27.71%
3 Month
Performance
+22.54%
Year-To-Date
Performance
+6.99%
1 Year
Performance
+52.86%
5 Year
Performance
+2,257.39%

TGLS Stock Chart for Wednesday, May, 21, 2025

Tecnoglass Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$85.74$84.87
-1.02%
$85.94$84.28386,206 shs$3.99 billion
05/20/2025$86.65$85.74
-1.05%
$86.68$85.65273,568 shs$4.03 billion
05/19/2025$86.14$86.65
+0.59%
$86.99$84.54309,959 shs$4.07 billion
05/16/2025$84.37$86.14
+2.10%
$86.68$84.62407,919 shs$4.05 billion
05/15/2025$84.42$84.37
-0.06%
$85.00$83.18477,486 shs$3.96 billion
05/14/2025$87.32$84.42
-3.32%
$85.00$80.29946,185 shs$3.97 billion
05/13/2025$86.75$87.32
+0.65%
$89.36$86.76616,016 shs$4.10 billion
05/12/2025$81.64$86.75
+6.26%
$87.85$84.481.04 million shs$4.08 billion
05/09/2025$81.21$81.64
+0.53%
$82.99$81.31513,305 shs$3.84 billion
05/08/2025$70.72$81.21
+14.84%
$82.14$72.16937,834 shs$3.82 billion
05/07/2025$71.50$70.72
-1.10%
$72.09$70.66475,621 shs$3.32 billion
05/06/2025$74.12$71.50
-3.53%
$73.37$71.33227,667 shs$3.36 billion
05/05/2025$74.42$74.12
-0.40%
$74.64$73.12232,868 shs$3.48 billion
05/02/2025$71.87$74.42
+3.54%
$75.60$72.59254,299 shs$3.50 billion
05/01/2025$71.10$71.87
+1.09%
$72.92$71.20201,992 shs$3.38 billion
04/30/2025$71.04$71.10
+0.09%
$71.45$68.79270,739 shs$3.34 billion
04/29/2025$71.87$71.04
-1.16%
$72.05$70.77202,046 shs$3.34 billion
04/28/2025$72.25$71.87
-0.52%
$73.01$71.06221,555 shs$3.38 billion
04/25/2025$72.20$72.25
+0.07%
$72.35$71.09190,827 shs$3.40 billion
04/24/2025$70.86$72.20
+1.89%
$72.67$70.19239,406 shs$3.39 billion
04/23/2025$68.28$70.86
+3.78%
$73.11$70.49389,004 shs$3.33 billion
04/22/2025$66.45$68.28
+2.75%
$69.12$67.31203,128 shs$3.21 billion
04/21/2025$67.86$66.45
-2.08%
$67.16$66.26206,525 shs$3.12 billion

This page (NASDAQ:TGLS) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners