Free Trial

Tecnoglass (TGLS) Stock Chart & Stock Price History

Tecnoglass logo
$72.82 +2.82 (+4.03%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$72.84 +0.02 (+0.03%)
As of 08/22/2025 06:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tecnoglass Stock Price Performance

The Tecnoglass (TGLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.23%, with a year-to-date return of -8.20%. In the past month, the stock has decreased 8.17%, reflecting recent market activity.

As of the latest close, Tecnoglass traded at $72.82 with a market cap of $3.42 billion and volume of 536,481 shares. Five years ago, the stock traded at $5.21, representing a 1,297.66% increase over that period. At the time, it had a market cap of $249.04 million and a volume of 725 shares.

Receive TGLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tecnoglass and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.40%
1 Month
Performance
-8.17%
3 Month
Performance
-13.51%
Year-To-Date
Performance
-8.20%
1 Year
Performance
+18.23%
5 Year
Performance
+1,297.66%

TGLS Stock Chart for Saturday, August, 23, 2025

Tecnoglass Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$69.98$72.82
+4.06%
$74.57$70.02536,481 shs$3.42 billion
08/21/2025$69.97$69.98
+0.01%
$71.30$67.681.01 million shs$3.29 billion
08/20/2025$72.92$69.97
-4.04%
$73.04$69.88736,007 shs$3.29 billion
08/19/2025$73.11$72.92
-0.27%
$74.14$72.25354,023 shs$3.43 billion
08/18/2025$73.58$73.11
-0.63%
$73.31$71.75371,053 shs$3.44 billion
08/15/2025$79.12$73.58
-7.00%
$79.00$73.11633,875 shs$3.46 billion
08/14/2025$83.06$79.12
-4.75%
$83.29$78.71786,349 shs$3.72 billion
08/13/2025$81.26$83.06
+2.21%
$83.32$80.79249,365 shs$3.90 billion
08/12/2025$77.32$81.26
+5.10%
$81.73$77.44345,129 shs$3.82 billion
08/11/2025$74.26$77.32
+4.12%
$77.72$74.37527,307 shs$3.63 billion
08/08/2025$75.32$74.26
-1.42%
$75.95$72.82519,399 shs$3.49 billion
08/07/2025$78.52$75.32
-4.08%
$81.09$73.82626,904 shs$3.54 billion
08/06/2025$78.23$78.52
+0.37%
$78.85$77.41402,502 shs$3.69 billion
08/05/2025$76.49$78.23
+2.27%
$78.38$76.37183,425 shs$3.68 billion
08/04/2025$75.45$76.49
+1.38%
$76.67$75.48270,773 shs$3.59 billion
08/01/2025$78.13$75.45
-3.42%
$77.04$74.98432,420 shs$3.55 billion
07/31/2025$76.92$78.13
+1.57%
$78.28$76.01375,731 shs$3.67 billion
07/30/2025$77.22$76.92
-0.39%
$77.90$75.97191,815 shs$3.61 billion
07/29/2025$76.83$77.22
+0.51%
$78.24$76.74313,960 shs$3.63 billion
07/28/2025$77.27$76.83
-0.57%
$77.79$75.78294,432 shs$3.61 billion
07/25/2025$76.96$77.27
+0.41%
$77.97$76.71189,529 shs$3.63 billion
07/24/2025$79.30$76.96
-2.95%
$79.11$76.31249,193 shs$3.62 billion
07/23/2025$76.94$79.30
+3.06%
$79.90$77.19389,307 shs$3.73 billion
07/22/2025$74.39$76.94
+3.43%
$77.50$74.99238,770 shs$3.62 billion

This page (NASDAQ:TGLS) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners