Tecnoglass (TGLS) Stock Chart & Stock Price History $75.45 -2.58 (-3.30%) Closing price 08/1/2025 03:59 PM EasternExtended Trading$76.25 +0.80 (+1.06%) As of 08/1/2025 05:03 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Tecnoglass Stock Price Performance The Tecnoglass (TGLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.32%, with a year-to-date return of -4.88%. In the past month, the stock has decreased 1.25%, reflecting recent market activity. As of the latest close, Tecnoglass traded at $75.45 with a market cap of $3.55 billion and volume of 432,420 shares. Five years ago, the stock traded at $4.95, representing a 1,424.28% increase over that period. At the time, it had a market cap of $228.28 million and a volume of 36,186 shares. Receive TGLS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tecnoglass and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.80%1 Month Performance-1.25%3 Month Performance+1.39%Year-To-Date Performance-4.88%1 Year Performance+48.32%5 Year Performance+1,424.28% TGLS Stock Chart for Saturday, August, 2, 2025 TGLS Chart by TradingView Tecnoglass Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$78.13$75.45-3.42%$77.04$74.98432,420 shs$3.55 billion07/31/2025$76.92$78.13+1.57%$78.28$76.01375,731 shs$3.67 billion07/30/2025$77.22$76.92-0.39%$77.90$75.97191,815 shs$3.61 billion07/29/2025$76.83$77.22+0.51%$78.24$76.74313,960 shs$3.63 billion07/28/2025$77.27$76.83-0.57%$77.79$75.78294,432 shs$3.61 billion07/25/2025$76.96$77.27+0.41%$77.97$76.71189,529 shs$3.63 billion07/24/2025$79.30$76.96-2.95%$79.11$76.31249,193 shs$3.62 billion07/23/2025$76.94$79.30+3.06%$79.90$77.19389,307 shs$3.73 billion07/22/2025$74.39$76.94+3.43%$77.50$74.99238,770 shs$3.62 billion07/21/2025$74.99$74.39-0.80%$75.14$74.19189,892 shs$3.50 billion Get the Latest News and Ratings for TGLS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tecnoglass and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$75.48$74.99-0.65%$75.71$74.74167,279 shs$3.52 billion07/17/2025$74.38$75.48+1.48%$75.96$74.61152,779 shs$3.55 billion07/16/2025$73.91$74.38+0.64%$74.55$73.10185,929 shs$3.50 billion07/15/2025$75.25$73.91-1.78%$75.46$72.75389,694 shs$3.47 billion07/14/2025$74.40$75.25+1.13%$75.34$74.00219,457 shs$3.54 billion07/11/2025$76.80$74.40-3.12%$76.55$74.11211,419 shs$3.50 billion07/10/2025$76.67$76.80+0.17%$77.98$76.65207,745 shs$3.61 billion07/09/2025$75.41$76.67+1.67%$76.91$74.53201,874 shs$3.60 billion07/08/2025$76.67$75.41-1.64%$77.13$75.15335,095 shs$3.54 billion07/07/2025$77.98$76.67-1.68%$78.20$75.57594,575 shs$3.60 billion07/04/2025$77.98$77.98$78.48$77.07108,640 shs$3.66 billion07/03/2025$76.40$77.98+2.06%$78.48$77.07108,640 shs$3.66 billion07/02/2025$75.92$76.40+0.64%$76.94$75.83288,492 shs$3.59 billion07/01/2025$77.52$75.92-2.07%$78.35$75.55410,379 shs$3.57 billion Related Companies WING Stock Chart GMS Stock Chart CX Stock Chart JHX Stock Chart EXP Stock Chart FBIN Stock Chart WFG Stock Chart ACA Stock Chart SKY Stock Chart CXT Stock Chart Receive TGLS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tecnoglass and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TGLS) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tecnoglass Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Tecnoglass With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
