Free Trial

Target Hospitality (TH) Stock Chart & Stock Price History

Target Hospitality logo
$7.60 +0.38 (+5.26%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$7.62 +0.03 (+0.33%)
As of 05/22/2025 07:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Target Hospitality Stock Price Performance

The Target Hospitality (TH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.50%, with a year-to-date return of -21.33%. In the past month, the stock has increased 18.38%, reflecting recent market activity.

As of the latest close, Target Hospitality traded at $7.60 with a market cap of $755.17 million and volume of 632,760 shares. Five years ago, the stock traded at $1.96, representing a 287.76% increase over that period. At the time, it had a market cap of $204.59 million and a volume of 53,456 shares.

Receive TH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Target Hospitality and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.04%
1 Month
Performance
+18.38%
3 Month
Performance
-18.80%
Year-To-Date
Performance
-21.33%
1 Year
Performance
-32.50%
5 Year
Performance
+287.76%

TH Stock Chart for Friday, May, 23, 2025

Target Hospitality Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$7.22$7.60
+5.26%
$7.62$7.13632,760 shs$755.17 million
05/21/2025$7.25$7.22
-0.41%
$7.64$7.14735,534 shs$717.41 million
05/20/2025$7.46$7.25
-2.82%
$7.44$7.09584,550 shs$720.39 million
05/19/2025$7.10$7.46
+5.07%
$7.48$6.15835,348 shs$741.26 million
05/16/2025$6.99$7.10
+1.57%
$7.13$6.93607,995 shs$705.48 million
05/15/2025$6.92$6.99
+1.01%
$7.20$6.82581,744 shs$694.55 million
05/14/2025$6.99$6.92
-1.00%
$7.01$6.71531,423 shs$687.60 million
05/13/2025$6.95$6.99
+0.58%
$7.08$6.95212,168 shs$694.55 million
05/12/2025$6.93$6.95
+0.29%
$7.20$6.88289,547 shs$690.58 million
05/09/2025$6.97$6.93
-0.53%
$7.05$6.86228,460 shs$688.59 million
05/08/2025$6.84$6.97
+1.87%
$7.22$6.91322,280 shs$692.27 million
05/07/2025$7.25$6.84
-5.67%
$7.30$6.79312,993 shs$679.55 million
05/06/2025$7.26$7.25
-0.14%
$7.38$7.15437,845 shs$720.39 million
05/05/2025$7.23$7.26
+0.41%
$7.29$6.97507,618 shs$721.38 million
05/02/2025$7.02$7.23
+2.99%
$7.32$7.09601,660 shs$718.40 million
05/01/2025$6.80$7.02
+3.24%
$7.06$6.66420,481 shs$697.54 million
04/30/2025$6.67$6.80
+1.95%
$6.98$6.411.16 million shs$675.68 million
04/29/2025$6.25$6.67
+6.72%
$6.69$6.17474,801 shs$662.76 million
04/28/2025$6.35$6.25
-1.57%
$6.41$6.22229,791 shs$621.03 million
04/25/2025$6.38$6.35
-0.47%
$6.36$6.21254,474 shs$630.96 million
04/24/2025$6.42$6.38
-0.62%
$6.50$6.29211,793 shs$633.94 million
04/23/2025$6.61$6.42
-2.87%
$6.72$6.41208,151 shs$637.92 million
04/22/2025$6.35$6.61
+4.09%
$6.63$6.39364,910 shs$656.80 million

This page (NASDAQ:TH) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners