Free Trial

Target Hospitality (TH) Stock Chart & Stock Price History

Target Hospitality logo
$8.45 +0.27 (+3.30%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$8.45 0.00 (0.00%)
As of 08/8/2025 04:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Target Hospitality Stock Price Performance

The Target Hospitality (TH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.39%, with a year-to-date return of -12.53%. In the past month, the stock has increased 5.76%, reflecting recent market activity.

As of the latest close, Target Hospitality traded at $8.45 with a market cap of $839.59 million and volume of 572,111 shares. Five years ago, the stock traded at $1.45, representing a 482.76% increase over that period. At the time, it had a market cap of $150.54 million and a volume of 237,080 shares.

Receive TH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Target Hospitality and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.19%
1 Month
Performance
+5.76%
3 Month
Performance
+21.93%
Year-To-Date
Performance
-12.53%
1 Year
Performance
-14.39%
5 Year
Performance
+482.76%

TH Stock Chart for Saturday, August, 9, 2025

Target Hospitality Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$8.18$8.45
+3.30%
$8.65$8.09572,111 shs$839.59 million
08/07/2025$7.30$8.18
+12.05%
$8.73$7.691.31 million shs$812.81 million
08/06/2025$7.43$7.30
-1.75%
$7.48$7.30277,287 shs$725.33 million
08/05/2025$7.40$7.43
+0.41%
$7.50$7.29297,802 shs$738.25 million
08/04/2025$7.43$7.40
-0.40%
$7.48$7.29232,207 shs$735.30 million
08/01/2025$7.59$7.43
-2.11%
$7.57$7.42209,211 shs$738.28 million
07/31/2025$7.47$7.59
+1.61%
$7.64$7.42243,820 shs$754.14 million
07/30/2025$7.56$7.47
-1.19%
$7.69$7.45221,270 shs$742.22 million
07/29/2025$7.87$7.56
-3.94%
$7.92$7.54243,978 shs$751.20 million
07/28/2025$7.90$7.87
-0.38%
$7.99$7.79228,308 shs$781.96 million
07/25/2025$7.73$7.90
+2.20%
$7.91$7.66216,017 shs$784.94 million
07/24/2025$7.81$7.73
-1.02%
$7.88$7.68348,252 shs$768.05 million
07/23/2025$7.54$7.81
+3.58%
$7.84$7.57267,556 shs$776.04 million
07/22/2025$7.54$7.54$7.68$7.48266,544 shs$749.17 million
07/21/2025$7.59$7.54
-0.66%
$7.79$7.52206,699 shs$749.17 million
07/18/2025$7.80$7.59
-2.69%
$7.88$7.58212,720 shs$754.14 million
07/17/2025$7.79$7.80
+0.13%
$7.91$7.76194,368 shs$775.05 million
07/16/2025$7.79$7.79$7.88$7.69210,143 shs$774.01 million
07/15/2025$7.85$7.79
-0.76%
$7.89$7.74195,709 shs$774.01 million
07/14/2025$8.01$7.85
-2.00%
$8.05$7.76279,943 shs$779.98 million
07/11/2025$8.11$8.01
-1.23%
$8.10$7.88302,944 shs$795.87 million
07/10/2025$7.99$8.11
+1.50%
$8.24$7.95361,173 shs$805.85 million
07/09/2025$7.72$7.99
+3.50%
$8.10$7.67477,899 shs$793.89 million
07/08/2025$7.60$7.72
+1.58%
$7.80$7.64293,964 shs$767.06 million

This page (NASDAQ:TH) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners