Free Trial

Target Hospitality (TH) Stock Chart & Stock Price History

Target Hospitality logo
$8.96 -0.07 (-0.72%)
As of 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Target Hospitality Stock Price Performance

The Target Hospitality (TH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.15%, with a year-to-date return of -7.19%. In the past month, the stock has increased 18.58%, reflecting recent market activity.

As of the latest close, Target Hospitality traded at $9.03 with a market cap of $901.01 million and volume of 578,553 shares. Five years ago, the stock traded at $1.54, representing a 482.14% increase over that period. At the time, it had a market cap of $159.75 million and a volume of 244,900 shares.

Receive TH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Target Hospitality and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.39%
1 Month
Performance
+18.58%
3 Month
Performance
+22.98%
Year-To-Date
Performance
-7.19%
1 Year
Performance
-8.15%
5 Year
Performance
+482.14%

TH Stock Chart for Friday, August, 29, 2025

Target Hospitality Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$8.88$9.03
+1.69%
$9.16$8.78578,553 shs$901.01 million
08/27/2025$8.84$8.88
+0.45%
$9.00$8.81279,740 shs$886.05 million
08/26/2025$8.87$8.84
-0.34%
$8.90$8.72419,581 shs$882.05 million
08/25/2025$9.00$8.87
-1.44%
$9.12$8.83320,534 shs$885.05 million
08/22/2025$8.85$9.00
+1.69%
$9.22$8.87539,593 shs$898.02 million
08/21/2025$9.00$8.85
-1.67%
$9.04$8.76396,846 shs$883.05 million
08/20/2025$8.60$9.00
+4.65%
$9.10$8.61945,893 shs$898.01 million
08/19/2025$8.05$8.60
+6.83%
$8.88$8.431.18 million shs$858.11 million
08/18/2025$8.00$8.05
+0.63%
$8.19$8.01331,764 shs$803.23 million
08/15/2025$7.98$8.00
+0.25%
$8.19$7.85595,337 shs$794.88 million
08/14/2025$8.06$7.98
-0.99%
$8.04$7.85393,819 shs$792.93 million
08/13/2025$8.07$8.06
-0.12%
$8.15$7.88394,586 shs$800.84 million
08/12/2025$8.17$8.07
-1.22%
$8.24$8.05490,750 shs$801.84 million
08/11/2025$8.45$8.17
-3.31%
$8.47$8.06329,649 shs$811.81 million
08/08/2025$8.18$8.45
+3.30%
$8.65$8.09572,111 shs$839.59 million
08/07/2025$7.30$8.18
+12.05%
$8.73$7.691.31 million shs$812.81 million
08/06/2025$7.43$7.30
-1.75%
$7.48$7.30277,287 shs$725.33 million
08/05/2025$7.40$7.43
+0.41%
$7.50$7.29297,802 shs$738.25 million
08/04/2025$7.43$7.40
-0.40%
$7.48$7.29232,207 shs$735.30 million
08/01/2025$7.59$7.43
-2.11%
$7.57$7.42209,211 shs$738.28 million
07/31/2025$7.47$7.59
+1.61%
$7.64$7.42243,820 shs$754.14 million
07/30/2025$7.56$7.47
-1.19%
$7.69$7.45221,270 shs$742.22 million
07/29/2025$7.87$7.56
-3.94%
$7.92$7.54243,978 shs$751.20 million
07/28/2025$7.90$7.87
-0.38%
$7.99$7.79228,308 shs$781.96 million

This page (NASDAQ:TH) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners