Free Trial

Target Hospitality (TH) Stock Chart & Stock Price History

Target Hospitality logo
$7.23 +0.21 (+2.99%)
Closing price 04:00 PM Eastern
Extended Trading
$7.23 0.00 (0.00%)
As of 07:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Target Hospitality Stock Price Performance

5 Day
Performance
+13.86%
1 Month
Performance
+5.24%
3 Month
Performance
-24.92%
6 Month
Performance
-4.11%
Year-To-Date
Performance
-25.16%
1 Year
Performance
-35.62%
Receive TH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Target Hospitality and its competitors with MarketBeat's FREE daily newsletter.

TH Stock Chart for Friday, May, 2, 2025

Target Hospitality Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$7.02$7.23
+2.99%
$7.32$7.09601,660 shs$718.40 million
05/01/2025$6.80$7.02
+3.24%
$7.06$6.66420,481 shs$697.54 million
04/30/2025$6.67$6.80
+1.95%
$6.98$6.411.16 million shs$675.68 million
04/29/2025$6.25$6.67
+6.72%
$6.69$6.17474,801 shs$662.76 million
04/28/2025$6.35$6.25
-1.57%
$6.41$6.22229,791 shs$621.03 million
04/25/2025$6.38$6.35
-0.47%
$6.36$6.21254,474 shs$630.96 million
04/24/2025$6.42$6.38
-0.62%
$6.50$6.29211,793 shs$633.94 million
04/23/2025$6.61$6.42
-2.87%
$6.72$6.41208,151 shs$637.92 million
04/22/2025$6.35$6.61
+4.09%
$6.63$6.39364,910 shs$656.80 million
04/21/2025$6.64$6.35
-4.37%
$6.61$6.29386,622 shs$630.96 million
04/18/2025$6.64$6.64$6.72$6.53227,603 shs$659.78 million
04/17/2025$6.69$6.64
-0.75%
$6.72$6.53227,603 shs$659.78 million
04/16/2025$6.73$6.69
-0.59%
$6.75$6.61232,160 shs$664.75 million
04/15/2025$6.62$6.73
+1.66%
$6.75$6.52269,385 shs$668.72 million
04/14/2025$7.00$6.62
-5.43%
$7.17$6.59453,701 shs$657.79 million
04/11/2025$6.72$7.00
+4.17%
$7.05$6.67527,486 shs$695.55 million
04/10/2025$6.87$6.72
-2.18%
$6.81$6.52374,721 shs$667.73 million
04/09/2025$6.36$6.87
+8.02%
$6.97$6.17637,607 shs$679.73 million
04/09/2025$6.36$6.87
+8.02%
$6.97$6.17637,607 shs$679.73 million
04/08/2025$6.40$6.36
-0.63%
$6.64$6.29493,991 shs$629.27 million
04/08/2025$6.40$6.36
-0.63%
$6.64$6.29493,991 shs$629.27 million
04/07/2025$6.55$6.40
-2.29%
$6.75$6.05691,546 shs$633.22 million
04/04/2025$6.72$6.55
-2.53%
$6.64$6.35590,773 shs$648.06 million
04/03/2025$6.87$6.72
-2.18%
$6.86$6.42774,273 shs$664.88 million
04/02/2025$6.79$6.87
+1.18%
$7.04$6.70569,092 shs$679.73 million
04/01/2025$6.58$6.79
+3.19%
$6.87$6.37556,647 shs$671.81 million

This page (NASDAQ:TH) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners