Free Trial

Tharimmune (THAR) Stock Chart & Stock Price History

Tharimmune logo
$1.84 +0.02 (+0.88%)
Closing price 03:47 PM Eastern
Extended Trading
$1.84 0.00 (-0.05%)
As of 04:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tharimmune Stock Price Performance

The Tharimmune (THAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.70%, with a year-to-date return of -9.56%. In the past month, the stock has increased 17.32%, reflecting recent market activity.

As of the latest close, Tharimmune traded at $1.82 with a market cap of $4.84 million and volume of 17,040 shares.

Receive THAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tharimmune and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.86%
1 Month
Performance
+17.32%
3 Month
Performance
+46.88%
Year-To-Date
Performance
-9.56%
1 Year
Performance
-44.70%

THAR Stock Chart for Thursday, July, 3, 2025

Tharimmune Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$1.82$1.84
+0.88%
$1.87$1.7312,482 shs$4.88 million
07/02/2025$1.78$1.82
+2.25%
$1.85$1.7517,040 shs$4.84 million
07/01/2025$1.94$1.78
-8.26%
$1.96$1.7351,247 shs$4.74 million
06/30/2025$1.80$1.94
+7.64%
$1.95$1.7968,397 shs$5.16 million
06/27/2025$1.76$1.80
+2.41%
$1.85$1.7241,400 shs$4.80 million
06/26/2025$1.66$1.76
+6.03%
$1.78$1.6152,769 shs$4.68 million
06/25/2025$1.54$1.66
+8.02%
$1.75$1.53111,245 shs$4.42 million
06/24/2025$1.31$1.54
+17.31%
$1.54$1.3874,562 shs$4.09 million
06/23/2025$1.34$1.31
-2.24%
$1.36$1.3013,761 shs$3.49 million
06/20/2025$1.43$1.34
-6.29%
$1.46$1.3329,721 shs$3.56 million
06/19/2025$1.43$1.43$1.45$1.375,412 shs$3.80 million
06/18/2025$1.44$1.43
-0.69%
$1.45$1.375,412 shs$3.80 million
06/17/2025$1.32$1.44
+9.09%
$1.58$1.3030,324 shs$3.83 million
06/16/2025$1.29$1.32
+2.33%
$1.39$1.3213,888 shs$3.51 million
06/13/2025$1.37$1.29
-5.84%
$1.41$1.2640,496 shs$3.43 million
06/12/2025$1.57$1.37
-12.74%
$1.60$1.35111,291 shs$3.65 million
06/11/2025$1.60$1.57
-1.57%
$1.67$1.538,029 shs$4.18 million
06/10/2025$1.60$1.60
-0.31%
$1.68$1.5575,986 shs$4.24 million
06/09/2025$1.51$1.60
+5.97%
$1.64$1.5538,728 shs$4.26 million
06/06/2025$1.51$1.51
-0.01%
$1.51$1.4323,541 shs$4.02 million
06/05/2025$1.58$1.51
-4.19%
$1.64$1.4628,504 shs$4.02 million
06/04/2025$1.57$1.58
+0.71%
$1.59$1.558,030 shs$4.19 million
06/03/2025$1.48$1.57
+5.74%
$1.62$1.4184,850 shs$4.16 million
06/02/2025$1.49$1.48
-0.67%
$1.49$1.427,181 shs$3.94 million

This page (NASDAQ:THAR) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners