Free Trial

Tharimmune (THAR) Stock Chart & Stock Price History

Tharimmune logo
$1.32 0.00 (0.00%)
Closing price 08/14/2025 03:59 PM Eastern
Extended Trading
$1.29 -0.03 (-2.58%)
As of 08/14/2025 07:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tharimmune Stock Price Performance

The Tharimmune (THAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.00%, with a year-to-date return of -34.98%. In the past month, the stock has decreased 21.43%, reflecting recent market activity.

As of the latest close, Tharimmune traded at $1.32 with a market cap of $5.57 million and volume of 76,036 shares.

Receive THAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tharimmune and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.97%
1 Month
Performance
-21.43%
3 Month
Performance
-0.38%
Year-To-Date
Performance
-34.98%
1 Year
Performance
-56.00%

THAR Stock Chart for Friday, August, 15, 2025

Tharimmune Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025$1.32$1.32$1.32$1.1576,036 shs$5.57 million
08/13/2025$1.40$1.32
-5.71%
$1.66$1.281.67 million shs$5.57 million
08/12/2025$1.20$1.40
+16.67%
$1.41$1.2251,827 shs$5.91 million
08/11/2025$1.23$1.20
-2.76%
$1.30$1.1744,549 shs$5.06 million
08/08/2025$1.26$1.23
-2.06%
$1.26$1.236,256 shs$5.21 million
08/07/2025$1.21$1.26
+4.13%
$1.32$1.2218,033 shs$5.32 million
08/06/2025$1.22$1.21
-0.82%
$1.26$1.2019,132 shs$5.11 million
08/05/2025$1.33$1.22
-8.27%
$1.35$1.2081,302 shs$5.15 million
08/04/2025$1.24$1.33
+7.26%
$1.36$1.2463,235 shs$5.61 million
08/01/2025$1.25$1.24
-0.72%
$1.26$1.2117,180 shs$3.30 million
07/31/2025$1.32$1.25
-5.38%
$1.32$1.2510,958 shs$3.32 million
07/30/2025$1.34$1.32
-1.49%
$1.34$1.3137,369 shs$3.51 million
07/29/2025$1.46$1.34
-8.22%
$1.47$1.3460,710 shs$3.56 million
07/28/2025$1.49$1.46
-2.28%
$1.53$1.4614,404 shs$3.89 million
07/25/2025$1.53$1.49
-2.35%
$1.54$1.4930,817 shs$3.98 million
07/24/2025$1.66$1.53
-7.83%
$1.65$1.5035,893 shs$4.07 million
07/23/2025$1.62$1.66
+2.47%
$1.66$1.6119,303 shs$4.42 million
07/22/2025$1.66$1.62
-2.64%
$1.68$1.6210,013 shs$4.31 million
07/21/2025$1.69$1.66
-1.54%
$1.70$1.6583,820 shs$4.43 million
07/18/2025$1.65$1.69
+2.42%
$1.75$1.6770,254 shs$4.50 million
07/17/2025$1.63$1.65
+1.23%
$1.74$1.6342,694 shs$4.39 million
07/16/2025$1.68$1.63
-2.98%
$1.69$1.6145,535 shs$4.34 million
07/15/2025$1.69$1.68
-0.59%
$1.82$1.60123,534 shs$4.47 million
07/14/2025$1.73$1.69
-2.31%
$1.81$1.65109,430 shs$4.50 million

This page (NASDAQ:THAR) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners