Free Trial

Tharimmune (THAR) Stock Chart & Stock Price History

Tharimmune logo
$1.52 -0.02 (-0.98%)
As of 03:24 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Tharimmune Stock Price Performance

The Tharimmune (THAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.44%, with a year-to-date return of -25.37%. In the past month, the stock has decreased 8.73%, reflecting recent market activity.

As of the latest close, Tharimmune traded at $1.53 with a market cap of $4.07 million and volume of 35,893 shares.

Receive THAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tharimmune and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.36%
1 Month
Performance
-8.73%
3 Month
Performance
+28.83%
Year-To-Date
Performance
-25.37%
1 Year
Performance
-51.44%

THAR Stock Chart for Friday, July, 25, 2025

Tharimmune Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$1.66$1.53
-7.83%
$1.65$1.5035,893 shs$4.07 million
07/23/2025$1.62$1.66
+2.47%
$1.66$1.6119,303 shs$4.42 million
07/22/2025$1.66$1.62
-2.64%
$1.68$1.6210,013 shs$4.31 million
07/21/2025$1.69$1.66
-1.54%
$1.70$1.6583,820 shs$4.43 million
07/18/2025$1.65$1.69
+2.42%
$1.75$1.6770,254 shs$4.50 million
07/17/2025$1.63$1.65
+1.23%
$1.74$1.6342,694 shs$4.39 million
07/16/2025$1.68$1.63
-2.98%
$1.69$1.6145,535 shs$4.34 million
07/15/2025$1.69$1.68
-0.59%
$1.82$1.60123,534 shs$4.47 million
07/14/2025$1.73$1.69
-2.31%
$1.81$1.65109,430 shs$4.50 million
07/11/2025$1.77$1.73
-2.26%
$1.80$1.7118,511 shs$4.60 million
07/10/2025$1.76$1.77
+0.57%
$1.79$1.7024,034 shs$4.71 million
07/09/2025$1.76$1.76$1.88$1.7314,131 shs$4.68 million
07/08/2025$1.69$1.76
+4.14%
$1.85$1.709,300 shs$4.68 million
07/07/2025$1.84$1.69
-7.95%
$1.86$1.6075,268 shs$4.50 million
07/04/2025$1.84$1.84$1.87$1.7312,482 shs$4.88 million
07/03/2025$1.82$1.84
+0.88%
$1.87$1.7312,482 shs$4.88 million
07/02/2025$1.78$1.82
+2.25%
$1.85$1.7517,040 shs$4.84 million
07/01/2025$1.94$1.78
-8.26%
$1.96$1.7351,247 shs$4.74 million
06/30/2025$1.80$1.94
+7.64%
$1.95$1.7968,397 shs$5.16 million
06/27/2025$1.76$1.80
+2.41%
$1.85$1.7241,400 shs$4.80 million
06/26/2025$1.66$1.76
+6.03%
$1.78$1.6152,769 shs$4.68 million
06/25/2025$1.54$1.66
+8.02%
$1.75$1.53111,245 shs$4.42 million
06/24/2025$1.31$1.54
+17.31%
$1.54$1.3874,562 shs$4.09 million

This page (NASDAQ:THAR) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners