Free Trial

Lazard Equity Megatrends ETF (THMZ) Chart & Stock Price History

$31.17 -0.29 (-0.92%)
As of 03:54 PM Eastern

Lazard Equity Megatrends ETF Stock Price Performance

The Lazard Equity Megatrends ETF (THMZ) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.81%, reflecting recent market activity.

As of the latest close, Lazard Equity Megatrends ETF traded at $31.46 with a market cap of $37.75 million and volume of 11,750 shares.

Receive THMZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lazard Equity Megatrends ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.49%
1 Month
Performance
+0.81%
3 Month
Performance
+4.63%

THMZ Stock Chart for Thursday, September, 25, 2025

Lazard Equity Megatrends ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$31.63$31.46
-0.54%
$31.56$31.4511,750 shs$37.75 million
09/23/2025$31.79$31.63
-0.50%
$31.82$31.594,215 shs$37.96 million
09/22/2025$31.64$31.79
+0.47%
$31.80$31.616,037 shs$38.15 million
09/19/2025$31.72$31.64
-0.25%
$31.69$31.5615,906 shs$37.97 million
09/18/2025$31.37$31.72
+1.12%
$31.79$31.696,665 shs$38.06 million
09/17/2025$31.42$31.37
-0.16%
$31.41$31.311,681 shs$37.64 million
09/16/2025$31.34$31.42
+0.26%
$31.44$31.421,566 shs$37.70 million
09/15/2025$31.22$31.34
+0.38%
$31.42$31.311,606 shs$37.61 million
09/12/2025$31.36$31.22
-0.45%
$31.37$31.203,442 shs$37.46 million
09/11/2025$31.17$31.36
+0.61%
$31.36$31.29824 shs$37.63 million
09/10/2025$31.17$31.17$31.06$31.06104 shs$37.40 million
09/09/2025$31.29$31.17
-0.38%
$31.17$31.091,161 shs$37.40 million
09/08/2025$30.97$31.29
+1.03%
$32.18$31.2110,974 shs$37.55 million
09/05/2025$30.75$30.97
+0.72%
$31.16$30.933,268 shs$37.16 million
09/04/2025$30.55$30.75
+0.65%
$30.78$30.461,763 shs$36.90 million
09/03/2025$30.68$30.55
-0.43%
$30.55$30.454,666 shs$36.66 million
09/02/2025$30.68$30.68$30.38$30.38110 shs$36.82 million
09/01/2025$30.68$30.68$30.68$30.6870 shs$36.82 million
08/29/2025$31.01$31.01$30.68$30.6870 shs$37.21 million
08/28/2025$30.86$31.01
+0.49%
$31.03$30.925,594 shs$37.21 million
08/27/2025$30.86$30.86$30.90$30.9023 shs$37.03 million
08/26/2025$30.92$30.86
-0.19%
$30.86$30.84108 shs$37.03 million
08/25/2025$31.06$30.92
-0.44%
$31.04$30.791,495 shs$37.10 million

This page (NASDAQ:THMZ) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners