Lazard Equity Megatrends ETF (THMZ) Chart & Stock Price History $30.40 -0.38 (-1.23%) As of 08/11/2025 03:37 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsTrendsBuy This Stock Lazard Equity Megatrends ETF Stock Price Performance The Lazard Equity Megatrends ETF (THMZ) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.40%, reflecting recent market activity. As of the latest close, Lazard Equity Megatrends ETF traded at $30.40 with a market cap of $36.48 million and volume of 7 shares. Receive THMZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lazard Equity Megatrends ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.65%1 Month Performance+0.40%3 Month Performance+3.93% THMZ Stock Chart for Thursday, August, 14, 2025 THMZ Chart by TradingView Lazard Equity Megatrends ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025$30.40$30.40$30.97$30.977 shs$36.48 million08/12/2025$30.40$30.40$30.78$30.787 shs$36.48 million08/11/2025$30.60$30.40-0.65%$30.47$30.40209 shs$36.48 million08/08/2025$30.44$30.60+0.53%$30.63$30.56661 shs$36.72 million08/07/2025$30.33$30.44+0.36%$30.68$30.44100 shs$36.53 million08/06/2025$30.33$30.33$30.36$30.36100 shs$36.40 million08/05/2025$30.19$30.33+0.46%$30.61$30.34310 shs$36.40 million08/04/2025$30.19$30.19$30.59$30.599 shs$36.23 million08/01/2025$30.65$30.65$30.19$30.1939 shs$36.78 million07/31/2025$30.94$30.65-0.94%$30.82$30.65147 shs$36.78 million Get the Latest News and Ratings for THMZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lazard Equity Megatrends ETF and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025$30.94$30.94$30.85$30.856 shs$37.13 million07/29/2025$31.00$30.94-0.19%$31.05$30.93331 shs$37.13 million07/28/2025$31.16$31.00-0.51%$31.04$31.00353 shs$37.20 million07/25/2025$31.06$31.16+0.32%$31.16$31.15161 shs$37.39 million07/24/2025$30.97$31.06+0.29%$31.06$31.00105 shs$37.27 million07/23/2025$30.47$30.97+1.64%$30.99$30.97248 shs$37.16 million07/22/2025$30.38$30.47+0.30%$30.50$30.371,908 shs$36.56 million07/21/2025$30.40$30.38-0.07%$30.48$30.381,118 shs$36.46 million07/18/2025$30.52$30.40-0.39%$30.40$30.33541 shs$36.48 million07/17/2025$30.26$30.52+0.86%$30.53$30.52130 shs$36.62 million07/16/2025$30.26$30.26$30.26$30.26266 shs$36.31 million07/15/2025$30.28$30.26-0.07%$30.31$30.27185 shs$36.31 million07/14/2025$30.28$30.28$30.24$30.2413 shs$36.34 million Related Companies Tradr 2X Long Innovation ETF Stock Chart Global X Blockchain & Bitcoin Strategy ETF Stock Chart Guru Favorite Stocks ETF Stock Chart KraneShares Global Humanoid and Embodied Intelligence Index ETF Stock Chart Global X Telemedicine & Digital Health ETF Stock Chart Carbon Collective Climate Solutions U.S. Equity ETF Stock Chart Themes Generative Artificial Intelligence ETF Stock Chart Roundhill GLP-1 & Weight Loss ETF Stock Chart Martin Currie Sustainable International Equity ETF Stock Chart Lazard Next Gen Technologies ETF Stock Chart Receive THMZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lazard Equity Megatrends ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:THMZ) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredGet This Stock NowThis company is the lifeblood of AI data centers, yet almost no one has caught up with the story. Their hardwa...InvestorPlace | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lazard Equity Megatrends ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Lazard Equity Megatrends ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access