Lazard Equity Megatrends ETF (THMZ) Chart & Stock Price History $30.59 +0.18 (+0.59%) As of 07/3/2025 02:20 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsTrendsBuy This Stock Lazard Equity Megatrends ETF Stock Price Performance The Lazard Equity Megatrends ETF (THMZ) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 3.96%, reflecting recent market activity. As of the latest close, Lazard Equity Megatrends ETF traded at $30.59 with a market cap of $36.71 million and volume of 75,061 shares. Receive THMZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lazard Equity Megatrends ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.96%1 Month Performance+3.96% THMZ Stock Chart for Friday, July, 4, 2025 THMZ Chart by TradingView Lazard Equity Megatrends ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$30.59$30.59$30.59$30.5975,061 shs$36.71 million07/03/2025$30.38$30.59+0.69%$30.59$30.5975,061 shs$36.71 million07/02/2025$30.38$30.38$30.41$30.4175,061 shs$36.46 million07/01/2025$30.38$30.38$30.36$30.3669 shs$36.46 million06/30/2025$30.30$30.38+0.26%$30.38$30.32410 shs$36.46 million06/27/2025$30.05$30.30+0.83%$30.37$30.15650 shs$36.36 million06/26/2025$29.79$30.05+0.87%$30.05$29.981,002 shs$36.06 million06/25/2025$29.79$29.79$29.79$29.794 shs$35.75 million06/24/2025$29.32$29.79+1.60%$29.79$29.58578 shs$35.75 million06/23/2025$29.08$29.32+0.83%$29.32$29.062,058 shs$35.18 million Get the Latest News and Ratings for THMZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lazard Equity Megatrends ETF and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$29.47$29.47$29.08$29.081 shs$35.36 million06/19/2025$29.47$29.47$29.41$29.416 shs$35.36 million06/18/2025$29.47$29.47$29.41$29.416 shs$35.36 million06/17/2025$29.47$29.47$29.51$29.516 shs$35.36 million06/16/2025$29.47$29.47$29.82$29.8237 shs$35.36 million06/13/2025$29.82$29.82$29.47$29.4747 shs$35.79 million06/12/2025$29.82$29.82$30.00$30.0047 shs$35.79 million06/11/2025$29.82$29.82$29.92$29.9226 shs$35.79 million06/10/2025$29.82$29.82+0.01%$30.01$30.01156 shs$35.79 million06/09/2025$29.82$29.82$29.82$29.82150 shs$35.78 million06/06/2025$29.62$29.82+0.68%$29.85$29.821,222 shs$35.78 million06/05/2025$29.42$29.62+0.67%$29.69$29.54869 shs$35.54 million06/04/2025$29.33$29.42+0.32%$29.62$29.62154 shs$35.31 million06/03/2025$29.33$29.33$29.42$29.4216 shs$35.20 million Related Companies ALPS Electrification Infrastructure ETF Stock Chart Guru Favorite Stocks ETF Stock Chart Relative Sentiment Tactical Allocation ETF Stock Chart Roundhill GLP-1 & Weight Loss ETF Stock Chart Fidelity Metaverse ETF Stock Chart Global X Telemedicine & Digital Health ETF Stock Chart CrossingBridge Pre-Merger SPAC ETF Stock Chart Carbon Collective Climate Solutions U.S. Equity ETF Stock Chart Global X Blockchain & Bitcoin Strategy ETF Stock Chart Lazard Next Gen Technologies ETF Stock Chart Receive THMZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lazard Equity Megatrends ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:THMZ) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredRevealed: NEW A.I. revolution (nobody is talking about)Nvidia's CEO says this is: "The next wave of A.I." We're at the cusp of a new "A.I. Upgrade" that is set to...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lazard Equity Megatrends ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Lazard Equity Megatrends ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free THMZ Stock Alerts