Free Trial

Lazard Equity Megatrends ETF (THMZ) Chart & Stock Price History

$28.47 +0.39 (+1.39%)
As of 10:18 AM Eastern

Lazard Equity Megatrends ETF Stock Price Performance

5 Day
Performance
+3.30%
Receive THMZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lazard Equity Megatrends ETF and its competitors with MarketBeat's FREE daily newsletter.

THMZ Stock Chart for Friday, May, 2, 2025

Lazard Equity Megatrends ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$28.08$28.47
+1.39%
$28.47$28.351,516 shs$34.16 million
05/01/2025$27.83$28.08
+0.90%
$28.11$28.08134 shs$33.70 million
04/30/2025$27.72$27.83
+0.40%
$27.84$27.69191 shs$33.40 million
04/29/2025$27.59$27.72
+0.47%
$27.72$27.59410 shs$33.26 million
04/28/2025$27.56$27.59
+0.11%
$27.66$27.582,304 shs$33.11 million
04/25/2025$27.33$27.56
+0.84%
$27.58$27.56117 shs$33.07 million
04/24/2025$26.68$27.33
+2.44%
$27.33$27.12470 shs$32.80 million
04/23/2025$26.18$26.68
+1.91%
$27.11$26.68333 shs$32.02 million
04/22/2025$25.48$26.18
+2.75%
$26.19$25.932,908 shs$31.42 million
04/21/2025$25.96$25.48
-1.85%
$25.55$25.48271 shs$30.58 million
04/18/2025$25.96$25.96$26.16$25.96850 shs$31.15 million
04/17/2025$25.93$25.96
+0.12%
$26.16$25.96850 shs$0.00
04/16/2025$26.38$25.93
-1.71%
$26.18$25.79704 shs$0.00
04/15/2025$26.38$26.38$26.57$26.38988 shs$0.00
04/14/2025$26.18$26.38
+0.76%
$26.55$26.381,976 shs$0.00
04/11/2025$25.78$26.18
+1.55%
$26.18$25.741,793 shs$0.00
04/10/2025$26.78$25.78
-3.73%
$26.02$25.661,764 shs$0.00
04/09/2025$24.39$26.78
+9.80%
$26.78$24.65400 shs$0.00
04/09/2025$24.39$26.78
+9.80%
$26.78$24.65400 shs$0.00
04/08/2025N/A$24.39$25.39$24.391,719 shs$0.00
04/08/2025N/A$24.39$25.39$24.391,719 shs$0.00

This page (NASDAQ:THMZ) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners