Free Trial

Lazard Equity Megatrends ETF (THMZ) Chart & Stock Price History

$29.13 -0.42 (-1.42%)
As of 05/21/2025 03:06 PM Eastern

Lazard Equity Megatrends ETF Stock Price Performance

The Lazard Equity Megatrends ETF (THMZ) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 9.18%, reflecting recent market activity.

As of the latest close, Lazard Equity Megatrends ETF traded at $29.13 with a market cap of $34.96 million and volume of 236 shares.

Receive THMZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lazard Equity Megatrends ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.42%
1 Month
Performance
+9.18%

THMZ Stock Chart for Friday, May, 23, 2025

Lazard Equity Megatrends ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$29.13$29.13$29.30$29.30236 shs$34.96 million
05/21/2025$29.58$29.13
-1.52%
$29.25$29.13236 shs$34.96 million
05/20/2025$29.58$29.58$29.55$29.5543 shs$35.50 million
05/19/2025$29.55$29.58
+0.10%
$29.58$29.45348 shs$35.50 million
05/16/2025$29.42$29.55
+0.44%
$29.55$29.55207 shs$35.46 million
05/15/2025$29.25$29.42
+0.58%
$29.42$29.25721 shs$35.30 million
05/14/2025$29.41$29.25
-0.54%
$29.42$29.251,275 shs$35.10 million
05/13/2025$29.20$29.41
+0.72%
$29.48$29.40972 shs$35.29 million
05/12/2025$28.38$29.20
+2.91%
$29.20$29.18608 shs$35.04 million
05/09/2025$28.21$28.21$28.38$28.382 shs$33.85 million
05/08/2025$28.21$28.21$28.52$28.52141 shs$33.85 million
05/07/2025$28.18$28.21
+0.11%
$28.21$28.14105 shs$33.85 million
05/06/2025$28.47$28.18
-1.02%
$28.27$28.19208 shs$33.82 million
05/05/2025$28.47$28.47$28.45$28.4510 shs$34.16 million
05/02/2025$28.08$28.47
+1.39%
$28.47$28.351,516 shs$34.16 million
05/01/2025$27.83$28.08
+0.90%
$28.11$28.08134 shs$33.70 million
04/30/2025$27.72$27.83
+0.40%
$27.84$27.69191 shs$33.40 million
04/29/2025$27.59$27.72
+0.47%
$27.72$27.59410 shs$33.26 million
04/28/2025$27.56$27.59
+0.11%
$27.66$27.582,304 shs$33.11 million
04/25/2025$27.33$27.56
+0.84%
$27.58$27.56117 shs$33.07 million
04/24/2025$26.68$27.33
+2.44%
$27.33$27.12470 shs$32.80 million
04/23/2025$26.18$26.68
+1.91%
$27.11$26.68333 shs$32.02 million
04/22/2025$25.48$26.18
+2.75%
$26.19$25.932,908 shs$31.42 million

This page (NASDAQ:THMZ) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners