Lazard Equity Megatrends ETF (THMZ) Chart & Stock Price History $31.95 +0.20 (+0.63%) As of 10/15/2025 03:37 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrendsBuy This Stock Lazard Equity Megatrends ETF Stock Price Performance The Lazard Equity Megatrends ETF (THMZ) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.69%, reflecting recent market activity. As of the latest close, Lazard Equity Megatrends ETF traded at $31.95 with a market cap of $38.34 million and volume of 2,302 shares. Receive THMZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lazard Equity Megatrends ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.04%1 Month Performance+1.69%3 Month Performance+5.58% THMZ Stock Chart for Thursday, October, 16, 2025 THMZ Chart by TradingView Lazard Equity Megatrends ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025$31.75$31.95+0.63%$32.11$31.762,302 shs$38.34 million10/14/2025$31.89$31.75-0.44%$31.92$31.6120,649 shs$38.10 million10/13/2025$31.31$31.89+1.85%$31.92$31.761,953 shs$38.27 million10/10/2025$32.21$31.31-2.79%$32.24$31.311,573 shs$37.57 million10/09/2025$32.35$32.21-0.43%$32.32$32.145,927 shs$40.91 million10/08/2025$32.09$32.35+0.81%$32.35$32.274,278 shs$41.08 million10/07/2025$32.50$32.09-1.26%$32.45$32.073,500 shs$40.75 million10/06/2025$32.18$32.50+0.99%$32.51$32.352,071 shs$39 million10/03/2025$32.10$32.18+0.25%$32.29$32.1710,138 shs$38.62 million10/02/2025$31.92$32.10+0.56%$32.10$31.9314,117 shs$38.52 million Get the Latest News and Ratings for THMZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lazard Equity Megatrends ETF and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025$31.66$31.92+0.82%$31.95$31.813,619 shs$38.30 million09/30/2025$31.47$31.66+0.60%$31.68$31.47693 shs$37.99 million09/29/2025$31.43$31.47+0.13%$31.56$31.47764 shs$37.76 million09/26/2025$31.17$31.43+0.83%$34.28$31.32646 shs$37.72 million09/25/2025$31.46$31.17-0.92%$31.47$31.0212,823 shs$37.40 million09/24/2025$31.63$31.46-0.54%$31.56$31.4511,750 shs$37.75 million09/23/2025$31.79$31.63-0.50%$31.82$31.594,215 shs$37.96 million09/22/2025$31.64$31.79+0.47%$31.80$31.616,037 shs$38.15 million09/19/2025$31.72$31.64-0.25%$31.69$31.5615,906 shs$37.97 million09/18/2025$31.37$31.72+1.12%$31.79$31.696,665 shs$38.06 million09/17/2025$31.42$31.37-0.16%$31.41$31.311,681 shs$37.64 million09/16/2025$31.34$31.42+0.26%$31.44$31.421,566 shs$37.70 million09/15/2025$31.22$31.34+0.38%$31.42$31.311,606 shs$37.61 million Related Companies Carbon Collective Climate Solutions U.S. Equity ETF Stock Chart Roundhill GLP-1 & Weight Loss ETF Stock Chart Guru Favorite Stocks ETF Stock Chart Themes Generative Artificial Intelligence ETF Stock Chart First Trust S-Network Future Vehicles & Technology ETF Stock Chart Global X Telemedicine & Digital Health ETF Stock Chart iShares ESG MSCI EM Leaders ETF Stock Chart iShares MSCI China Multisector Tech ETF Stock Chart Martin Currie Sustainable International Equity ETF Stock Chart Sprott Lithium Miners ETF Stock Chart Receive THMZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lazard Equity Megatrends ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:THMZ) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredShots officially fired…Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...Brownstone Research | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lazard Equity Megatrends ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Lazard Equity Megatrends ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
