Thryv (THRY) Stock Chart & Stock Price History $12.85 -0.29 (-2.21%) Closing price 06/13/2025 04:00 PM EasternExtended Trading$12.86 +0.02 (+0.12%) As of 06/13/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Thryv Stock Price Performance The Thryv (THRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.55%, with a year-to-date return of -13.18%. In the past month, the stock has decreased 10.70%, reflecting recent market activity. As of the latest close, Thryv traded at $12.85 with a market cap of $562.03 million and volume of 424,539 shares. Receive THRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Thryv and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.48%1 Month Performance-10.70%3 Month Performance-16.12%Year-To-Date Performance-13.18%1 Year Performance-32.55% THRY Stock Chart for Saturday, June, 14, 2025 THRY Chart by TradingView Thryv Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$13.14$12.85-2.21%$13.01$12.81424,539 shs$562.03 million06/12/2025$13.57$13.14-3.17%$13.50$13.09300,497 shs$574.72 million06/11/2025$13.72$13.57-1.09%$13.90$13.53261,946 shs$593.53 million06/10/2025$13.74$13.72-0.15%$14.02$13.54295,468 shs$600.09 million06/09/2025$13.60$13.74+1.03%$13.96$13.65216,123 shs$600.96 million06/06/2025$13.47$13.60+0.97%$13.80$13.48264,523 shs$594.84 million06/05/2025$13.55$13.47-0.59%$13.81$13.42244,269 shs$589.15 million06/04/2025$13.56$13.55-0.07%$13.85$13.46361,995 shs$592.65 million06/03/2025$13.14$13.56+3.20%$13.57$13.07428,714 shs$593.09 million06/02/2025$13.36$13.14-1.65%$13.34$13.04293,077 shs$574.72 million Get the Latest News and Ratings for THRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Thryv and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$13.47$13.36-0.82%$13.47$13.11384,004 shs$584.34 million05/29/2025$13.54$13.47-0.52%$14.03$13.44346,972 shs$589.15 million05/28/2025$13.79$13.54-1.81%$13.95$13.49294,994 shs$592.21 million05/27/2025$13.01$13.79+6.00%$13.83$13.16383,344 shs$603.15 million05/26/2025$13.01$13.01$13.36$12.98248,015 shs$569.03 million05/23/2025$13.39$13.01-2.84%$13.36$12.98248,015 shs$569.03 million05/22/2025$13.17$13.39+1.67%$13.62$13.08338,614 shs$585.65 million05/21/2025$14.30$13.17-7.90%$14.10$13.14670,711 shs$576.03 million05/20/2025$13.73$14.30+4.15%$14.31$13.71541,414 shs$625.45 million05/19/2025$14.23$13.73-3.51%$14.32$13.46308,517 shs$600.52 million05/16/2025$14.08$14.23+1.07%$14.28$13.93382,998 shs$622.39 million05/15/2025$14.39$14.08-2.15%$14.47$13.89292,836 shs$615.83 million05/14/2025$14.92$14.39-3.55%$15.49$14.36523,430 shs$629.39 million05/13/2025$14.56$14.92+2.47%$15.24$14.36636,841 shs$652.57 million Related Companies EVERTEC Stock Chart Five9 Stock Chart LiveRamp Stock Chart Upwork Stock Chart Premier Stock Chart Xometry Stock Chart Playtika Stock Chart LegalZoom.com Stock Chart Phreesia Stock Chart Donnelley Financial Solutions Stock Chart Receive THRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Thryv and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:THRY) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Thryv Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Thryv With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
