Free Trial

Thryv (THRY) Stock Chart & Stock Price History

Thryv logo
$12.86 +0.31 (+2.43%)
Closing price 07/3/2025 03:00 PM Eastern
Extended Trading
$12.86 0.00 (0.00%)
As of 07/3/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Thryv Stock Price Performance

The Thryv (THRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.57%, with a year-to-date return of -13.07%. In the past month, the stock has decreased 5.06%, reflecting recent market activity.

As of the latest close, Thryv traded at $12.87 with a market cap of $562.69 million and volume of 226,183 shares.

Receive THRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thryv and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.84%
1 Month
Performance
-5.06%
3 Month
Performance
+16.85%
Year-To-Date
Performance
-13.07%
1 Year
Performance
-26.57%

THRY Stock Chart for Friday, July, 4, 2025

Thryv Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$12.87$12.87$12.96$12.66226,183 shs$562.72 million
07/03/2025$12.56$12.87
+2.43%
$12.96$12.66226,183 shs$562.69 million
07/02/2025$12.59$12.56
-0.24%
$12.82$12.48297,161 shs$549.37 million
07/01/2025$12.16$12.59
+3.54%
$12.89$12.08594,691 shs$550.69 million
06/30/2025$11.93$12.16
+1.93%
$12.47$11.81882,383 shs$531.88 million
06/27/2025$12.02$11.93
-0.75%
$12.30$11.69926,383 shs$521.82 million
06/26/2025$11.98$12.02
+0.33%
$12.35$11.72694,075 shs$525.76 million
06/25/2025$12.45$11.98
-3.78%
$12.65$11.97387,424 shs$524.01 million
06/24/2025$12.27$12.45
+1.47%
$12.66$12.25393,778 shs$544.54 million
06/23/2025$12.56$12.27
-2.31%
$12.48$12.10309,865 shs$536.69 million
06/20/2025$12.79$12.56
-1.80%
$12.97$12.44776,010 shs$549.37 million
06/19/2025$12.79$12.79$13.10$12.70273,179 shs$559.41 million
06/18/2025$12.95$12.79
-1.24%
$13.10$12.70273,179 shs$559.44 million
06/17/2025$12.98$12.95
-0.23%
$13.17$12.81270,898 shs$566.41 million
06/16/2025$12.85$12.98
+1.01%
$13.50$12.91304,090 shs$567.72 million
06/13/2025$13.14$12.85
-2.21%
$13.01$12.81424,539 shs$562.03 million
06/12/2025$13.57$13.14
-3.17%
$13.50$13.09300,497 shs$574.72 million
06/11/2025$13.72$13.57
-1.09%
$13.90$13.53261,946 shs$593.53 million
06/10/2025$13.74$13.72
-0.15%
$14.02$13.54295,468 shs$600.09 million
06/09/2025$13.60$13.74
+1.03%
$13.96$13.65216,123 shs$600.96 million
06/06/2025$13.47$13.60
+0.97%
$13.80$13.48264,523 shs$594.84 million
06/05/2025$13.55$13.47
-0.59%
$13.81$13.42244,269 shs$589.15 million
06/04/2025$13.56$13.55
-0.07%
$13.85$13.46361,995 shs$592.65 million
06/03/2025$13.14$13.56
+3.20%
$13.57$13.07428,714 shs$593.09 million

This page (NASDAQ:THRY) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners