Free Trial

Thryv (THRY) Stock Chart & Stock Price History

Thryv logo
$11.90 +0.14 (+1.19%)
Closing price 04:00 PM Eastern
Extended Trading
$11.90 +0.00 (+0.04%)
As of 04:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Thryv Stock Price Performance

The Thryv (THRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.30%, with a year-to-date return of -19.59%. In the past month, the stock has decreased 0.67%, reflecting recent market activity.

As of the latest close, Thryv traded at $11.76 with a market cap of $514.38 million and volume of 549,660 shares.

Receive THRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thryv and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.93%
1 Month
Performance
-0.67%
3 Month
Performance
-11.39%
Year-To-Date
Performance
-19.59%
1 Year
Performance
-37.30%

THRY Stock Chart for Friday, July, 25, 2025

Thryv Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$12.08$11.76
-2.65%
$12.25$11.74549,660 shs$514.38 million
07/23/2025$11.97$12.08
+0.92%
$12.72$11.98438,922 shs$528.36 million
07/22/2025$12.18$11.97
-1.72%
$12.37$11.92524,898 shs$523.57 million
07/21/2025$11.79$12.18
+3.31%
$12.27$11.91448,477 shs$532.75 million
07/18/2025$12.03$11.79
-2.00%
$12.40$11.77454,242 shs$515.70 million
07/17/2025$11.93$12.03
+0.84%
$12.25$11.89435,401 shs$526.19 million
07/16/2025$11.82$11.93
+0.93%
$12.13$11.82424,245 shs$521.79 million
07/15/2025$12.43$11.82
-4.91%
$12.60$11.81549,336 shs$517.01 million
07/14/2025$12.76$12.43
-2.59%
$12.85$12.37436,027 shs$543.69 million
07/11/2025$13.30$12.76
-4.06%
$13.26$12.75404,467 shs$558.12 million
07/10/2025$13.36$13.30
-0.45%
$13.48$13.16375,290 shs$581.72 million
07/09/2025$12.88$13.36
+3.73%
$13.38$12.82472,939 shs$584.37 million
07/08/2025$12.50$12.88
+3.04%
$13.03$12.53427,500 shs$563.37 million
07/07/2025$12.87$12.50
-2.84%
$12.88$12.44488,682 shs$546.75 million
07/04/2025$12.87$12.87$12.96$12.66226,183 shs$562.72 million
07/03/2025$12.56$12.87
+2.43%
$12.96$12.66226,183 shs$562.69 million
07/02/2025$12.59$12.56
-0.24%
$12.82$12.48297,161 shs$549.37 million
07/01/2025$12.16$12.59
+3.54%
$12.89$12.08594,691 shs$550.69 million
06/30/2025$11.93$12.16
+1.93%
$12.47$11.81882,383 shs$531.88 million
06/27/2025$12.02$11.93
-0.75%
$12.30$11.69926,383 shs$521.82 million
06/26/2025$11.98$12.02
+0.33%
$12.35$11.72694,075 shs$525.76 million
06/25/2025$12.45$11.98
-3.78%
$12.65$11.97387,424 shs$524.01 million
06/24/2025$12.27$12.45
+1.47%
$12.66$12.25393,778 shs$544.54 million

This page (NASDAQ:THRY) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners