Free Trial

Thryv (THRY) Stock Chart & Stock Price History

Thryv logo
$12.40 -0.01 (-0.08%)
As of 03:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Thryv Stock Price Performance

The Thryv (THRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.34%, with a year-to-date return of -16.22%. In the past month, the stock has decreased 4.10%, reflecting recent market activity.

As of the latest close, Thryv traded at $12.41 with a market cap of $545.30 million and volume of 490,503 shares.

Receive THRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thryv and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.58%
1 Month
Performance
-4.10%
3 Month
Performance
-8.49%
Year-To-Date
Performance
-16.22%
1 Year
Performance
-31.34%

THRY Stock Chart for Thursday, September, 4, 2025

Thryv Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$12.42$12.41
-0.08%
$12.56$12.19490,503 shs$545.30 million
09/02/2025$12.86$12.42
-3.42%
$12.78$12.17417,879 shs$545.74 million
09/01/2025$12.86$12.86$13.00$12.77572,702 shs$565.02 million
08/29/2025$12.81$12.86
+0.39%
$13.00$12.77572,702 shs$565.02 million
08/28/2025$13.09$12.81
-2.14%
$13.49$12.79451,968 shs$562.87 million
08/27/2025$13.10$13.09
-0.08%
$13.25$12.77463,863 shs$575.18 million
08/26/2025$13.49$13.10
-2.89%
$13.73$13.07449,228 shs$575.56 million
08/25/2025$13.80$13.49
-2.25%
$13.82$13.43396,578 shs$592.75 million
08/22/2025$13.15$13.80
+4.94%
$13.90$13.10600,735 shs$606.37 million
08/21/2025$13.16$13.15
-0.08%
$13.25$12.97417,740 shs$577.81 million
08/20/2025$13.22$13.16
-0.45%
$13.50$12.90257,600 shs$578.20 million
08/19/2025$13.50$13.22
-2.07%
$13.85$13.09426,846 shs$580.89 million
08/18/2025$13.52$13.50
-0.15%
$13.70$13.38301,209 shs$593.19 million
08/15/2025$13.22$13.52
+2.27%
$13.75$13.34406,001 shs$594.07 million
08/14/2025$13.85$13.22
-4.55%
$13.77$13.18383,889 shs$580.89 million
08/13/2025$13.43$13.85
+3.13%
$13.94$13.04343,147 shs$608.57 million
08/12/2025$12.41$13.43
+8.22%
$13.56$12.39653,177 shs$590.11 million
08/11/2025$12.87$12.41
-3.57%
$12.84$12.24798,661 shs$545.30 million
08/08/2025$12.84$12.87
+0.23%
$12.96$12.77540,938 shs$565.51 million
08/07/2025$13.75$12.84
-6.62%
$14.28$12.53619,094 shs$564.14 million
08/06/2025$13.36$13.75
+2.92%
$13.96$13.28712,542 shs$604.18 million
08/05/2025$12.93$13.36
+3.33%
$13.50$12.81655,168 shs$587.04 million
08/04/2025$12.13$12.93
+6.60%
$12.94$12.20420,218 shs$568.09 million

This page (NASDAQ:THRY) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners