Free Trial

UP Fintech (TIGR) Stock Chart & Stock Price History

UP Fintech logo
$9.04 -0.09 (-0.99%)
As of 05/20/2025 04:00 PM Eastern

UP Fintech Stock Price Performance

The UP Fintech (TIGR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 116.79%, with a year-to-date return of 39.94%. In the past month, the stock has increased 36.14%, reflecting recent market activity.

As of the latest close, UP Fintech traded at $9.04 with a market cap of $1.67 billion and volume of 1.82 million shares. Five years ago, the stock traded at $3.48, representing a 159.77% increase over that period. At the time, it had a market cap of $454.13 million and a volume of 558,400 shares.

Receive TIGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UP Fintech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.12%
1 Month
Performance
+36.14%
3 Month
Performance
+10.24%
Year-To-Date
Performance
+39.94%
1 Year
Performance
+116.79%
5 Year
Performance
+159.77%

TIGR Stock Chart for Wednesday, May, 21, 2025

UP Fintech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$9.13$9.04
-0.99%
$9.33$8.941.82 million shs$1.67 billion
05/19/2025$8.94$9.13
+2.13%
$9.26$8.732.48 million shs$1.69 billion
05/16/2025$8.95$8.94
-0.11%
$9.09$8.861.96 million shs$1.65 billion
05/15/2025$9.75$8.95
-8.21%
$9.56$8.667.59 million shs$1.65 billion
05/14/2025$9.97$9.75
-2.21%
$10.17$9.692.66 million shs$1.80 billion
05/13/2025$9.96$9.97
+0.10%
$10.08$9.654.79 million shs$1.84 billion
05/12/2025$9.43$9.96
+5.62%
$10.68$9.836.37 million shs$1.84 billion
05/09/2025$9.34$9.43
+0.96%
$9.63$9.252.86 million shs$1.74 billion
05/08/2025$9.17$9.34
+1.85%
$9.48$9.172.41 million shs$1.72 billion
05/07/2025$9.31$9.17
-1.50%
$9.39$8.982.96 million shs$1.69 billion
05/06/2025$8.97$9.31
+3.79%
$9.43$8.863.78 million shs$1.72 billion
05/05/2025$8.90$8.97
+0.79%
$9.15$8.752.61 million shs$1.66 billion
05/02/2025$8.43$8.90
+5.58%
$8.98$8.645.12 million shs$1.64 billion
05/01/2025$8.25$8.43
+2.18%
$8.58$8.302.37 million shs$1.56 billion
04/30/2025$8.24$8.25
+0.12%
$8.30$7.922.37 million shs$1.52 billion
04/29/2025$8.25$8.24
-0.12%
$8.40$8.142.37 million shs$1.52 billion
04/28/2025$7.73$8.25
+6.73%
$8.32$7.596.17 million shs$1.52 billion
04/25/2025$7.59$7.73
+1.84%
$7.80$7.214.40 million shs$1.43 billion
04/24/2025$7.40$7.59
+2.57%
$7.59$7.163.15 million shs$1.40 billion
04/23/2025$7.13$7.40
+3.79%
$7.72$7.305.54 million shs$1.37 billion
04/22/2025$6.64$7.13
+7.38%
$7.20$6.715.12 million shs$1.32 billion
04/21/2025$6.64$6.64$6.70$6.502.49 million shs$1.23 billion

This page (NASDAQ:TIGR) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners