Free Trial

UP Fintech (TIGR) Stock Chart & Stock Price History

UP Fintech logo
$9.41 -0.41 (-4.12%)
As of 02:50 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

UP Fintech Stock Price Performance

The UP Fintech (TIGR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 132.47%, with a year-to-date return of 45.74%. In the past month, the stock has decreased 2.44%, reflecting recent market activity.

As of the latest close, UP Fintech traded at $9.82 with a market cap of $1.81 billion and volume of 6.58 million shares. Five years ago, the stock traded at $5.39, representing a 74.68% increase over that period. At the time, it had a market cap of $715.72 million and a volume of 883,614 shares.

Receive TIGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UP Fintech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.93%
1 Month
Performance
-2.44%
3 Month
Performance
+14.12%
Year-To-Date
Performance
+45.74%
1 Year
Performance
+132.47%
5 Year
Performance
+74.68%

TIGR Stock Chart for Wednesday, July, 30, 2025

UP Fintech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2025$10.22$9.82
-3.91%
$10.37$9.746.58 million shs$1.81 billion
07/28/2025$10.57$10.22
-3.31%
$10.91$10.174.90 million shs$1.89 billion
07/25/2025$10.83$10.57
-2.40%
$10.78$10.424.05 million shs$1.95 billion
07/24/2025$11.31$10.83
-4.24%
$11.52$10.736.78 million shs$2.00 billion
07/23/2025$10.98$11.31
+3.01%
$11.49$10.808.73 million shs$2.09 billion
07/22/2025$10.42$10.98
+5.37%
$11.37$10.479.64 million shs$2.03 billion
07/21/2025$10.58$10.42
-1.51%
$10.85$10.307.08 million shs$1.92 billion
07/18/2025$9.92$10.58
+6.65%
$11.52$10.1416.63 million shs$1.95 billion
07/17/2025$9.82$9.92
+1.02%
$10.07$9.753.57 million shs$1.83 billion
07/16/2025$10.26$9.82
-4.29%
$10.24$9.624.81 million shs$1.89 billion
07/15/2025$10.28$10.26
-0.19%
$10.64$10.084.46 million shs$1.89 billion
07/14/2025$10.04$10.28
+2.39%
$10.47$10.124.66 million shs$1.90 billion
07/11/2025$10.25$10.04
-2.05%
$10.44$10.044.53 million shs$1.85 billion
07/10/2025$10.22$10.25
+0.29%
$10.99$9.979.54 million shs$1.89 billion
07/09/2025$9.89$10.22
+3.34%
$10.56$9.7310.37 million shs$1.89 billion
07/08/2025$9.12$9.89
+8.44%
$10.42$9.5611.08 million shs$1.83 billion
07/07/2025$9.37$9.12
-2.71%
$9.60$8.985.88 million shs$1.68 billion
07/04/2025$9.37$9.37$9.65$9.322.37 million shs$1.73 billion
07/03/2025$9.57$9.37
-2.05%
$9.65$9.322.37 million shs$1.73 billion
07/02/2025$9.42$9.57
+1.59%
$9.84$9.313.89 million shs$1.77 billion
07/01/2025$9.65$9.42
-2.38%
$9.69$9.293.44 million shs$1.74 billion
06/30/2025$9.42$9.65
+2.44%
$9.72$9.215.10 million shs$1.78 billion

This page (NASDAQ:TIGR) was last updated on 7/30/2025 by MarketBeat.com Staff
From Our Partners