Free Trial

UP Fintech (TIGR) Stock Chart & Stock Price History

UP Fintech logo
$8.25 +0.01 (+0.12%)
As of 04:00 PM Eastern

UP Fintech Stock Price Performance

5 Day
Performance
+6.73%
1 Month
Performance
-4.84%
3 Month
Performance
+13.01%
6 Month
Performance
+30.13%
Year-To-Date
Performance
+27.71%
1 Year
Performance
+134.04%
Receive TIGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UP Fintech and its competitors with MarketBeat's FREE daily newsletter.

TIGR Stock Chart for Wednesday, April, 30, 2025

UP Fintech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$8.25$8.24
-0.12%
$8.40$8.142.37 million shs$1.52 billion
04/28/2025$7.73$8.25
+6.73%
$8.32$7.596.17 million shs$1.52 billion
04/25/2025$7.59$7.73
+1.84%
$7.80$7.214.40 million shs$1.43 billion
04/24/2025$7.40$7.59
+2.57%
$7.59$7.163.15 million shs$1.40 billion
04/23/2025$7.13$7.40
+3.79%
$7.72$7.305.54 million shs$1.37 billion
04/22/2025$6.64$7.13
+7.38%
$7.20$6.715.12 million shs$1.32 billion
04/21/2025$6.64$6.64$6.70$6.502.49 million shs$1.23 billion
04/18/2025$6.64$6.64$6.80$6.593.10 million shs$1.23 billion
04/17/2025$6.65$6.64
-0.15%
$6.80$6.593.10 million shs$1.23 billion
04/16/2025$6.81$6.65
-2.35%
$6.79$6.493.48 million shs$1.23 billion
04/15/2025$7.07$6.81
-3.68%
$7.14$6.783.69 million shs$1.26 billion
04/14/2025$7.01$7.07
+0.86%
$7.46$6.917.70 million shs$1.31 billion
04/11/2025$6.70$7.01
+4.63%
$7.04$6.627.65 million shs$1.29 billion
04/10/2025$7.00$6.70
-4.29%
$7.09$6.418.29 million shs$1.24 billion
04/09/2025$6.76$7.00
+3.55%
$7.28$6.3814.40 million shs$1.29 billion
04/09/2025$6.76$7.00
+3.55%
$7.28$6.3814.40 million shs$1.29 billion
04/08/2025$7.05$6.76
-4.11%
$7.48$6.617.98 million shs$1.25 billion
04/08/2025$7.05$6.76
-4.11%
$7.48$6.617.98 million shs$1.25 billion
04/07/2025$7.24$7.05
-2.62%
$7.99$6.5911.78 million shs$1.30 billion
04/04/2025$8.30$7.24
-12.77%
$7.55$6.8613.05 million shs$1.34 billion
04/03/2025$8.65$8.30
-4.05%
$8.41$7.985.04 million shs$1.53 billion
04/02/2025$8.68$8.65
-0.35%
$8.78$8.483.02 million shs$1.60 billion
04/01/2025$8.59$8.68
+1.05%
$8.96$8.534.42 million shs$1.60 billion
03/31/2025$8.67$8.59
-0.92%
$8.77$8.206.77 million shs$1.59 billion

This page (NASDAQ:TIGR) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners