Free Trial

Interface (TILE) Stock Chart & Stock Price History

Interface logo
$20.67 -0.45 (-2.13%)
Closing price 04:00 PM Eastern
Extended Trading
$20.68 +0.00 (+0.02%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Interface Stock Price Performance

The Interface (TILE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.48%, with a year-to-date return of -15.11%. In the past month, the stock has decreased 2.22%, reflecting recent market activity.

As of the latest close, Interface traded at $21.12 with a market cap of $1.24 billion and volume of 199,169 shares. Five years ago, the stock traded at $8.05, representing a 156.77% increase over that period. At the time, it had a market cap of $473.10 million and a volume of 368,702 shares.

Receive TILE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Interface and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.39%
1 Month
Performance
-2.22%
3 Month
Performance
+11.13%
Year-To-Date
Performance
-15.11%
1 Year
Performance
+23.48%
5 Year
Performance
+156.77%

TILE Stock Chart for Thursday, July, 24, 2025

Interface Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$21.12$20.67
-2.13%
$21.17$20.65297,416 shs$1.21 billion
07/23/2025$20.72$21.12
+1.93%
$21.14$20.82199,169 shs$1.24 billion
07/22/2025$20.39$20.72
+1.62%
$20.94$20.39352,022 shs$1.21 billion
07/21/2025$20.59$20.39
-0.97%
$20.87$20.37277,231 shs$1.20 billion
07/18/2025$21.10$20.59
-2.42%
$21.34$20.59310,007 shs$1.21 billion
07/17/2025$21.14$21.10
-0.19%
$21.60$21.07302,233 shs$1.24 billion
07/16/2025$20.80$21.14
+1.63%
$21.28$20.54722,946 shs$1.24 billion
07/15/2025$21.35$20.80
-2.58%
$21.51$20.75245,630 shs$1.22 billion
07/14/2025$21.35$21.35$21.90$21.13488,863 shs$1.25 billion
07/11/2025$22.27$21.35
-4.13%
$22.16$21.28363,172 shs$1.25 billion
07/10/2025$21.90$22.27
+1.69%
$22.56$21.90318,314 shs$1.31 billion
07/09/2025$21.65$21.90
+1.15%
$21.93$21.37248,417 shs$1.28 billion
07/08/2025$21.72$21.65
-0.32%
$21.92$21.61331,594 shs$1.27 billion
07/07/2025$22.14$21.72
-1.87%
$22.10$21.59285,896 shs$1.27 billion
07/04/2025$22.14$22.14$22.26$21.46196,050 shs$1.30 billion
07/03/2025$21.55$22.14
+2.71%
$22.26$21.46196,050 shs$1.30 billion
07/02/2025$21.47$21.55
+0.37%
$21.69$21.24283,677 shs$1.26 billion
07/01/2025$20.93$21.47
+2.58%
$21.72$20.74269,236 shs$1.26 billion
06/30/2025$21.08$20.93
-0.71%
$21.20$20.84270,923 shs$1.23 billion
06/27/2025$20.92$21.08
+0.76%
$21.28$20.78462,504 shs$1.24 billion
06/26/2025$20.48$20.92
+2.15%
$21.21$20.44259,012 shs$1.23 billion
06/25/2025$21.14$20.48
-3.12%
$21.16$20.46332,585 shs$1.20 billion
06/24/2025$20.75$21.14
+1.88%
$21.22$20.74193,066 shs$1.24 billion
06/23/2025$20.12$20.75
+3.13%
$20.77$20.03316,780 shs$1.22 billion

This page (NASDAQ:TILE) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners