Interface (TILE) Stock Chart & Stock Price History $20.23 -0.60 (-2.88%) Closing price 05/21/2025 04:00 PM EasternExtended Trading$20.23 0.00 (-0.02%) As of 05/21/2025 05:20 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Interface Stock Price Performance The Interface (TILE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.45%, with a year-to-date return of -16.92%. In the past month, the stock has increased 11.34%, reflecting recent market activity. As of the latest close, Interface traded at $20.23 with a market cap of $1.19 billion and volume of 362,113 shares. Five years ago, the stock traded at $8.20, representing a 146.71% increase over that period. At the time, it had a market cap of $478.05 million and a volume of 179,364 shares. Receive TILE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Interface and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.46%1 Month Performance+11.34%3 Month Performance-5.82%Year-To-Date Performance-16.92%1 Year Performance+31.45%5 Year Performance+146.71% TILE Stock Chart for Thursday, May, 22, 2025 TILE Chart by TradingView Interface Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$20.83$20.23-2.88%$20.80$20.15362,113 shs$1.19 billion05/20/2025$20.76$20.83+0.34%$20.84$20.61482,390 shs$1.21 billion05/19/2025$20.53$20.76+1.12%$20.80$20.20418,366 shs$1.21 billion05/16/2025$20.80$20.53-1.30%$20.80$20.51323,479 shs$1.20 billion05/15/2025$20.96$20.80-0.76%$21.08$20.78305,652 shs$1.21 billion05/14/2025$21.01$20.96-0.24%$21.22$20.89388,293 shs$1.22 billion05/13/2025$20.93$21.01+0.38%$21.71$20.75456,814 shs$1.23 billion05/12/2025$20.70$20.93+1.11%$21.76$20.93342,653 shs$1.22 billion05/09/2025$20.46$20.70+1.18%$20.73$20.30286,297 shs$1.21 billion05/08/2025$19.86$20.46+3.02%$20.58$19.96277,920 shs$1.19 billion Get the Latest News and Ratings for TILE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Interface and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$19.61$19.86+1.27%$19.95$19.56305,338 shs$1.16 billion05/06/2025$19.15$19.61+2.40%$19.68$18.91308,494 shs$1.14 billion05/05/2025$19.23$19.15-0.42%$19.58$18.78374,649 shs$1.12 billion05/02/2025$18.85$19.23+2.02%$20.42$18.87520,625 shs$1.12 billion05/01/2025$18.80$18.85+0.27%$19.13$18.68439,316 shs$1.10 billion04/30/2025$18.99$18.80-1.00%$18.86$18.23609,640 shs$1.10 billion04/29/2025$18.70$18.99+1.55%$19.01$18.49247,994 shs$1.11 billion04/28/2025$18.75$18.70-0.27%$19.00$18.44318,999 shs$1.09 billion04/25/2025$18.60$18.75+0.81%$18.76$18.30295,128 shs$1.09 billion04/24/2025$18.30$18.60+1.67%$18.64$17.98428,728 shs$1.08 billion04/23/2025$18.17$18.30+0.69%$19.05$18.18484,617 shs$1.07 billion04/22/2025$17.88$18.17+1.62%$18.37$17.92312,019 shs$1.06 billion04/21/2025$18.58$17.88-3.77%$18.47$17.72358,099 shs$1.04 billion Related Companies HNI Stock Price Chart PBI Stock Price Chart SCS Stock Price Chart NL Stock Price Chart ACCO Stock Price Chart AVY Stock Price Chart MSA Stock Price Chart DXYN Stock Price Chart MHK Stock Price Chart MSGS Stock Price Chart Receive TILE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Interface and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TILE) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWarning: Prepare to Be Shocked by These PayoutsThere's a strategy out there paying up to 70% on tech stocks like Amazon, Tesla, and Microsoft—stocks that don...Investors Alley | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s Bitcoin Reserve is No Accident…How everyday investors are building crypto wealth (step-by-step guide) Don't wait. The window for maximum g...Crypto 101 Media | SponsoredTrump’s treachery I think Trump’s Treasury Secretary is destroying the stock market on purpose. And no one on Wall Street see...Porter & Company | Sponsored🚨 Nvidia Just Inked a $7B AI Deal—This Could Change EverythingOn Wednesday, Nvidia stock surged—again. Why? Because Saudi Arabia just announced a multi-billion-dollar AI...Timothy Sykes | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Interface, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Interface With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
