Free Trial

Interface (TILE) Stock Chart & Stock Price History

Interface logo
$18.88 +0.08 (+0.40%)
Closing price 03:59 PM Eastern
Extended Trading
$18.84 -0.03 (-0.16%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Interface Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
-5.39%
3 Month
Performance
-24.07%
6 Month
Performance
-19.10%
Year-To-Date
Performance
-22.79%
1 Year
Performance
+23.04%
Receive TILE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Interface and its competitors with MarketBeat's FREE daily newsletter.

TILE Stock Chart for Thursday, May, 1, 2025

Interface Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$18.99$18.80
-1.00%
$18.86$18.23609,640 shs$1.10 billion
04/29/2025$18.70$18.99
+1.55%
$19.01$18.49247,994 shs$1.11 billion
04/28/2025$18.75$18.70
-0.27%
$19.00$18.44318,999 shs$1.09 billion
04/25/2025$18.60$18.75
+0.81%
$18.76$18.30295,128 shs$1.09 billion
04/24/2025$18.30$18.60
+1.67%
$18.64$17.98428,728 shs$1.08 billion
04/23/2025$18.17$18.30
+0.69%
$19.05$18.18484,617 shs$1.07 billion
04/22/2025$17.88$18.17
+1.62%
$18.37$17.92312,019 shs$1.06 billion
04/21/2025$18.58$17.88
-3.77%
$18.47$17.72358,099 shs$1.04 billion
04/18/2025$18.58$18.58$18.93$18.38841,353 shs$1.08 billion
04/17/2025$18.66$18.58
-0.43%
$18.93$18.38841,353 shs$1.08 billion
04/16/2025$18.96$18.66
-1.58%
$18.98$17.96855,470 shs$1.09 billion
04/15/2025$18.79$18.96
+0.90%
$19.16$18.69419,492 shs$1.11 billion
04/14/2025$18.82$18.79
-0.16%
$19.22$18.59328,767 shs$1.10 billion
04/11/2025$18.82$18.82$18.95$18.15337,771 shs$1.10 billion
04/10/2025$19.51$18.82
-3.54%
$19.09$18.37394,479 shs$1.10 billion
04/09/2025$17.79$19.51
+9.67%
$19.93$17.56557,794 shs$1.14 billion
04/09/2025$17.79$19.51
+9.67%
$19.93$17.56557,794 shs$1.14 billion
04/08/2025$18.13$17.79
-1.88%
$18.80$17.52619,254 shs$1.04 billion
04/08/2025$18.13$17.79
-1.88%
$18.80$17.52619,254 shs$1.04 billion
04/07/2025$18.37$18.13
-1.31%
$19.11$17.24668,667 shs$1.06 billion
04/04/2025$18.87$18.37
-2.65%
$18.88$17.59742,299 shs$1.07 billion
04/03/2025$20.36$18.87
-7.32%
$19.67$18.60323,481 shs$1.10 billion
04/02/2025$19.87$20.36
+2.47%
$20.39$19.64317,546 shs$1.19 billion
04/01/2025$19.84$19.87
+0.15%
$19.98$19.39420,759 shs$1.16 billion
03/31/2025$19.75$19.84
+0.46%
$19.98$19.31960,316 shs$1.16 billion

This page (NASDAQ:TILE) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners