Free Trial
→ REVEALED: Something Big Happening Behind White House Doors (From Paradigm Press) (Ad)tc pixel Free TILE Stock Alerts

Interface (TILE) Stock Chart & Stock Price History

Interface logo
$28.52 -0.12 (-0.42%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$28.52 0.00 (0.00%)
As of 09/12/2025 04:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Interface Stock Price Performance

The Interface (TILE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.14%, with a year-to-date return of 17.13%. In the past month, the stock has increased 4.74%, reflecting recent market activity.

As of the latest close, Interface traded at $28.52 with a market cap of $1.66 billion and volume of 500,552 shares. Five years ago, the stock traded at $6.81, representing a 318.80% increase over that period. At the time, it had a market cap of $396.08 million and a volume of 322,508 shares.

Receive TILE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Interface and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.39%
1 Month
Performance
+4.74%
3 Month
Performance
+42.17%
Year-To-Date
Performance
+17.13%
1 Year
Performance
+51.14%
5 Year
Performance
+318.80%

TILE Stock Chart for Saturday, September, 13, 2025

TILE Chart by TradingView

Interface Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$28.64$28.52
-0.42%		$28.63$28.05500,552 shs$1.66 billion
09/11/2025$27.39$28.64
+4.56%		$28.68$27.42585,235 shs$1.67 billion
09/10/2025$27.04$27.39
+1.29%		$27.63$26.70505,933 shs$1.60 billion
09/09/2025$28.13$27.04
-3.87%		$27.97$27.03353,239 shs$1.58 billion
09/08/2025$28.18$28.13
-0.18%		$28.32$27.85341,663 shs$1.64 billion
09/05/2025$27.88$28.18
+1.08%		$28.32$27.79341,491 shs$1.64 billion
09/04/2025$26.69$27.88
+4.46%		$27.91$26.86513,797 shs$1.63 billion
09/03/2025$26.50$26.69
+0.72%		$26.91$26.38494,802 shs$1.56 billion
09/02/2025$26.72$26.50
-0.82%		$26.54$26.11349,335 shs$1.55 billion
09/01/2025$26.72$26.72$26.95$26.49274,569 shs$1.56 billion
08/29/2025$26.74$26.72
-0.07%		$26.95$26.49274,569 shs$1.56 billion
08/28/2025$27.11$26.74
-1.36%		$27.16$26.49351,087 shs$1.56 billion
08/27/2025$26.92$27.11
+0.71%		$27.12$26.70289,683 shs$1.58 billion
08/26/2025$26.68$26.92
+0.90%		$27.01$26.22272,356 shs$1.57 billion
08/25/2025$27.26$26.68
-2.13%		$27.17$26.67398,272 shs$1.56 billion
08/22/2025$26.16$27.26
+4.20%		$27.33$26.01396,356 shs$1.59 billion
08/21/2025$26.45$26.16
-1.10%		$26.65$25.92328,875 shs$1.53 billion
08/20/2025$26.98$26.45
-1.96%		$27.08$26.41371,286 shs$1.54 billion
08/19/2025$26.76$26.98
+0.82%		$27.12$26.78399,432 shs$1.57 billion
08/18/2025$26.62$26.76
+0.53%		$26.96$26.48336,129 shs$1.57 billion
08/15/2025$26.74$26.62
-0.45%		$26.84$26.25523,620 shs$1.56 billion
08/14/2025$27.23$26.74
-1.80%		$27.24$26.65312,600 shs$1.57 billion
08/13/2025$26.07$27.23
+4.45%		$27.25$25.30423,184 shs$1.60 billion
08/12/2025$24.91$26.07
+4.66%		$26.24$25.00405,088 shs$1.53 billion
Related Companies

This page (NASDAQ:TILE) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
October 16 Changes the Microchip Game — and Investing
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel