Free Trial

Tokyo Lifestyle (TKLF) Stock Chart & Stock Price History

Tokyo Lifestyle logo
$3.80 +0.10 (+2.73%)
As of 07/3/2025 01:01 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Tokyo Lifestyle Stock Price Performance

The Tokyo Lifestyle (TKLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.30%, with a year-to-date return of 14.83%. In the past month, the stock has decreased 3.04%, reflecting recent market activity.

As of the latest close, Tokyo Lifestyle traded at $3.80 with a market cap of $16.04 million and volume of 5,387 shares.

Receive TKLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tokyo Lifestyle and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.04%
1 Month
Performance
-3.04%
3 Month
Performance
+24.62%
Year-To-Date
Performance
+14.83%
1 Year
Performance
+59.30%

TKLF Stock Chart for Friday, July, 4, 2025

Tokyo Lifestyle Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$3.83$3.80
-0.63%
$3.82$3.735,387 shs$16.04 million
07/02/2025$3.69$3.83
+3.80%
$3.70$3.69801 shs$16.14 million
07/01/2025$3.73$3.69
-1.21%
$3.73$3.73390 shs$15.55 million
06/30/2025$3.73$3.73
+0.13%
$3.82$3.713,711 shs$15.74 million
06/27/2025$3.69$3.73
+0.92%
$3.95$3.508,519 shs$15.72 million
06/26/2025$3.67$3.69
+0.71%
$3.88$3.72901 shs$15.58 million
06/25/2025$3.50$3.67
+4.71%
$3.71$3.60837 shs$15.47 million
06/24/2025$3.62$3.50
-3.18%
$3.85$3.2044,310 shs$14.77 million
06/23/2025$3.72$3.62
-2.82%
$3.70$3.5010,516 shs$15.26 million
06/20/2025$3.74$3.72
-0.53%
$3.87$3.5313,756 shs$15.71 million
06/19/2025$3.74$3.74$3.87$3.5313,756 shs$15.78 million
06/18/2025$3.65$3.74
+2.44%
$3.87$3.5313,756 shs$15.78 million
06/17/2025$3.56$3.65
+2.56%
$3.87$3.5313,756 shs$15.42 million
06/16/2025$3.64$3.56
-2.22%
$3.73$3.559,722 shs$15.03 million
06/13/2025$3.78$3.64
-3.68%
$3.78$3.5520,774 shs$15.37 million
06/12/2025$3.83$3.78
-1.28%
$3.84$3.734,608 shs$15.96 million
06/11/2025$3.83$3.83
+0.10%
$3.91$3.753,185 shs$16.17 million
06/10/2025$3.84$3.83
-0.42%
$3.84$3.802,449 shs$16.15 million
06/09/2025$3.78$3.84
+1.61%
$4.02$3.693,833 shs$16.22 million
06/06/2025$3.82$3.78
-1.05%
$4.05$3.7522,906 shs$15.96 million
06/05/2025$3.92$3.82
-2.55%
$3.89$3.7435,110 shs$16.13 million
06/04/2025$3.79$3.92
+3.57%
$4.00$3.578,419 shs$16.55 million
06/03/2025$3.78$3.79
+0.26%
$3.80$3.744,416 shs$15.98 million

This page (NASDAQ:TKLF) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners